雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒生科技 | 03088 | 6.510 | -2.836% | 83088 | 6.125 | 6.529 | -2.235% | +0.290% | 2.29億 | ||
| 華夏恒ＥＳＧ | 03403 | 43.600 | -1.802% | 83403 | 41.000 | 43.701 | -1.631% | +0.231% | 1.58億 | ||
| 工銀南方中國 | 03167 | 57.920 | -1.396% | 83167 | 54.360 | 57.941 | -1.415% | +0.035% | 1.18萬 | ||
| 華夏恒生生科 | 03069 | 9.145 | -1.930% | 83069 | 8.595 | 9.161 | -1.377% | +0.176% | 1.79百萬 | ||
| 恒生中國企業 | 02828 | 80.240 | -1.255% | 82828 | 75.360 | 80.336 | -1.310% | +0.120% | 107.37億 | ||
| Ｘ南方中創業 | 03147 | 8.000 | -2.081% | 83147 | 7.540 | 8.037 | -1.115% | +0.458% | 1.01百萬 | ||
| 盈富基金 | 02800 | 21.520 | -0.921% | 82800 | 20.180 | 21.512 | -1.078% | -0.039% | 146.80億 | ||
| ＰＰ科創５０ | 03151 | 6.725 | -1.465% | 83151 | 6.340 | 6.758 | -1.015% | +0.485% | 3.66百萬 | ||
| 華夏印度 | 03404 | 6.425 | -0.925% | 83404 | 6.030 | 6.427 | -0.985% | +0.034% | 67.50萬 | ||
| 易方達白酒 | 03189 | 1.498 | -1.447% | 83189 | 1.410 | 1.503 | -0.844% | +0.319% | 2.21百萬 | ||
| 安碩恒生指數 | 03115 | 77.400 | -0.896% | 83115 | 72.640 | 77.425 | -0.711% | +0.032% | 4.90百萬 | ||
| 華夏滬深三百 | 03188 | 42.860 | 0.047% | 83188 | 40.140 | 42.790 | -0.693% | -0.163% | 6.77千萬 | ||
| 安碩Ａ５０ | 02823 | 13.300 | -0.524% | 82823 | 12.480 | 13.301 | -0.637% | +0.009% | 3.95千萬 | ||
| 安碩滬深三百 | 02846 | 27.560 | -0.505% | 82846 | 25.840 | 27.542 | -0.615% | -0.065% | 1.73百萬 | ||
| 華夏Ａ５０ | 02839 | 22.460 | -0.531% | 82839 | 21.060 | 22.447 | -0.567% | -0.057% | 1.04千萬 | ||
| 安碩亞洲除日 | 03010 | 55.160 | -0.577% | 83010 | 51.780 | 55.191 | -0.538% | +0.056% | 1.70千萬 | ||
| 中銀大灣氣候 | 03129 | 9.620 | -0.466% | 83129 | 9.030 | 9.625 | -0.496% | +0.050% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.440 | -0.321% | 82822 | 11.680 | 12.452 | -0.341% | +0.094% | 4.74千萬 | ||
| 華夏２０美債 | 03146 | 749.400 | -0.339% | 83146 | 703.600 | 749.944 | -0.340% | +0.073% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.610 | -0.068% | 83012 | 13.700 | 14.602 | -0.291% | -0.052% | 0.000 | ||
| 博時科創５０ | 02832 | 7.020 | -0.847% | 82832 | 6.590 | 7.023 | -0.227% | +0.046% | 43.88萬 | ||
| 易方達Ａ５０ | 03111 | 2.210 | -0.361% | 83111 | 2.076 | 2.213 | -0.192% | +0.124% | 8,840.40 | ||
| 南方沙特 | 02830 | 84.840 | -0.071% | 82830 | 79.360 | 84.600 | -0.176% | -0.283% | 38.03萬 | ||
| 灣區發展 | 00737 | 1.870 | -2.604% | 80737 | 1.730 | 1.843 | 0.000% | -1.467% | 26.20萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.046 | 0.000% | -8.257% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.860 | -0.144% | 82843 | 12.960 | 13.803 | 0.000% | -0.410% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.490 | -0.057% | 83005 | 16.320 | 17.382 | 0.000% | -0.619% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.340 | -0.076% | 83038 | 24.720 | 26.352 | 0.000% | +0.046% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,147.500 | 0.035% | 83053 | 1,075.150 | 1,145.103 | 0.000% | -0.209% | 49.45萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.060 | 0.000% | 83059 | 52.560 | 55.980 | 0.000% | -0.143% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.165 | 0.000% | 83108 | 7.610 | 8.105 | 0.000% | -0.733% | 674.05 | ||
| 安碩短期政銀 | 03125 | 54.340 | 0.000% | 83125 | 50.940 | 54.254 | 0.000% | -0.158% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.700 | -0.371% | 83128 | 49.960 | 53.213 | 0.000% | -0.907% | 5,370.00 | ||
| 恒生滬深三百 | 03130 | 21.700 | -0.459% | 83130 | 20.440 | 21.788 | 0.000% | +0.406% | 12.58萬 | ||
| Ａ華夏人民幣 | 03161 | 111.050 | 0.000% | 83161 | 104.050 | 110.820 | 0.000% | -0.207% | 5,552.50 | ||
| 博時央企紅利 | 03437 | 8.900 | 0.282% | 83437 | 8.355 | 8.906 | 0.000% | +0.071% | 40.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,125.350 | 0.000% | 83192 | 1,053.750 | 1,123.157 | 0.005% | -0.195% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.850 | 0.000% | 83122 | 166.300 | 177.254 | 0.030% | -0.335% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.500 | 0.000% | 82817 | 136.250 | 145.224 | 0.037% | -0.189% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,449.800 | 0.006% | 83196 | 7,927.700 | 8,449.873 | 0.062% | +0.001% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.450 | -0.482% | 83199 | 106.600 | 113.600 | 0.094% | +0.133% | 63.64萬 | ||
| 安碩中國國債 | 02829 | 58.560 | 0.240% | 82829 | 55.000 | 58.623 | 0.146% | +0.107% | 1.76萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.420 | 0.000% | 83118 | 13.580 | 14.477 | 0.370% | +0.393% | 1,447.92 | ||
| ＳＰＤＲ金 | 02840 | 2,094.000 | 0.673% | 82840 | 1,966.000 | 2,095.369 | 0.666% | +0.065% | 9.37千萬 | ||
| 價值黃金 | 03081 | 68.800 | 0.585% | 83081 | 64.520 | 68.775 | 0.687% | -0.037% | 4.40百萬 | ||
| 華夏比特幣 | 03042 | 12.150 | 0.746% | 83042 | 11.390 | 12.140 | 0.707% | -0.081% | 1.20千萬 | ||
| ＰＰ中地美債 | 03001 | 105.250 | 1.642% | 83001 | 98.750 | 105.254 | 0.817% | +0.004% | 37.44萬 | ||
| 華夏以太幣 | 03046 | 6.530 | 2.997% | 83046 | 6.090 | 6.491 | 2.181% | -0.595% | 1.25百萬 | ||
| 備註： | 港元兌人民幣： 0.93791 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/02/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
