雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 華夏恒生生科 | 03069 | 15.880 | 3.117% | 83069 | 13.370 | 15.377 | 0.000% | -3.170% | 3.41千萬 | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | 1.910 | 0.000% | -1.574% | 26.66萬 | ||
| 安碩恒生指數 | 03115 | 95.260 | 0.868% | 83115 | 82.040 | 94.353 | 0.000% | -0.952% | 6.07百萬 | ||
| 博時科創５０ | 02832 | 10.400 | 1.861% | 82832 | 8.970 | 10.316 | 1.184% | -0.805% | 86.81萬 | ||
| 易方達白酒 | 03189 | 1.344 | 0.000% | 83189 | 1.162 | 1.336 | 0.000% | -0.615% | 6.80萬 | ||
| 安碩中國國債 | 02829 | 62.580 | 0.064% | 82829 | 54.200 | 62.335 | -0.294% | -0.392% | 3.19萬 | ||
| 易方達Ａ５０ | 03111 | 3.186 | 0.759% | 83111 | 2.762 | 3.177 | 0.583% | -0.297% | 1.12萬 | ||
| 南方沙特 | 02830 | 83.700 | 0.312% | 82830 | 72.580 | 83.473 | 0.193% | -0.271% | 7.03萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | 1.059% | 83403 | 46.340 | 53.296 | 0.739% | -0.269% | 6,969.40 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | 0.092% | 83108 | 9.435 | 10.851 | 0.000% | -0.266% | 0.000 | ||
| 易方達數科 | 03434 | 14.730 | 2.935% | 83434 | 12.780 | 14.698 | 2.816% | -0.215% | 4.67萬 | ||
| 安碩亞洲除日 | 03010 | 81.000 | 1.402% | 83010 | 70.280 | 80.828 | 1.210% | -0.213% | 38.95萬 | ||
| ＰＰ科創５０ | 03151 | 10.030 | 1.058% | 83151 | 8.705 | 10.012 | 1.221% | -0.183% | 18.22萬 | ||
| 景順ＱＱＱ | 03455 | 4,930.000 | 1.587% | 83455 | 4,280.000 | 4,922.355 | 1.446% | -0.155% | 93.63萬 | ||
| 安碩滬深三百 | 02846 | 36.440 | -0.164% | 82846 | 31.640 | 36.390 | 0.000% | -0.137% | 4.08百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.710 | 1.715% | 83140 | 6.695 | 7.700 | 1.670% | -0.132% | 26.67萬 | ||
| 華夏恒生科技 | 03088 | 6.275 | 1.867% | 83088 | 5.450 | 6.268 | 1.964% | -0.112% | 6.90百萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | 0.000% | 83031 | 8.765 | 10.081 | 0.000% | -0.092% | 49.42萬 | ||
| 易方達ＡＩ | 03489 | 12.650 | 1.934% | 83489 | 10.990 | 12.640 | 2.233% | -0.081% | 35.20萬 | ||
| 東匯香港３５ | 03012 | 21.500 | 0.373% | 83012 | 18.680 | 21.484 | 0.000% | -0.077% | 1.08萬 | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | 1,233.528 | 0.005% | -0.075% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.730 | 0.000% | 82805 | 8.455 | 9.724 | 0.000% | -0.062% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.540 | 1.142% | 83167 | 56.960 | 65.509 | 1.100% | -0.048% | 0.000 | ||
| 易方達高股息 | 03483 | 18.120 | -0.330% | 83483 | 15.750 | 18.112 | 0.000% | -0.045% | 26.35萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.260 | 0.000% | 83128 | 58.460 | 67.234 | 0.000% | -0.039% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.560 | 0.763% | 83428 | 9.180 | 10.558 | 0.713% | -0.024% | 0.000 | ||
| 價值黃金 | 03081 | 22.800 | 1.064% | 83081 | 19.820 | 22.795 | 0.968% | -0.023% | 1.88千萬 | ||
| 華夏２０美債 | 03146 | 737.850 | 0.470% | 83146 | 641.600 | 737.761 | 0.462% | -0.012% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.460 | 0.057% | 82843 | 15.180 | 17.458 | 0.264% | -0.010% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 31.540 | 0.638% | 82839 | 27.420 | 31.538 | 0.587% | -0.006% | 7.26萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | 0.000% | 83102 | 27.860 | 32.041 | 0.000% | +0.004% | 0.000 | ||
| 恒生中國企業 | 02828 | 89.580 | 1.220% | 82828 | 77.900 | 89.594 | 0.881% | +0.016% | 40.92億 | ||
| 華夏滬深三百 | 03188 | 56.160 | 0.000% | 83188 | 48.840 | 56.171 | 0.123% | +0.019% | 4.97千萬 | ||
| 華夏印度 | 03404 | 6.445 | 0.233% | 83404 | 5.605 | 6.446 | 0.268% | +0.019% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.880 | -0.182% | 83110 | 28.600 | 32.888 | 0.000% | +0.023% | 8.36百萬 | ||
| 中銀大灣氣候 | 03129 | 11.670 | 0.864% | 83129 | 10.150 | 11.673 | 0.794% | +0.028% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 17.060 | 0.768% | 82823 | 14.840 | 17.068 | 0.474% | +0.047% | 2.88千萬 | ||
| 南方Ａ５０ | 02822 | 15.770 | 0.702% | 82822 | 13.720 | 15.779 | 0.513% | +0.055% | 1.24千萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | 33.881 | 0.000% | +0.063% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.700 | -0.004% | 83053 | 1,026.000 | 1,179.528 | -0.049% | +0.070% | 25.11萬 | ||
| ＰＰ中地美債 | 03001 | 103.350 | 0.291% | 83001 | 89.950 | 103.435 | 0.223% | +0.082% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 14.260 | -0.488% | 83147 | 12.410 | 14.273 | -0.241% | +0.089% | 3.41百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | 0.113% | 83461 | 1,003.000 | 1,153.726 | 0.000% | +0.089% | 0.000 | ||
| 盈富基金 | 02800 | 26.380 | 0.687% | 82800 | 22.960 | 26.405 | 1.145% | +0.096% | 55.48億 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.121% | 83420 | 1,005.900 | 1,157.062 | 0.000% | +0.105% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,217.550 | -0.115% | 83161 | 1,059.800 | 1,219.062 | 0.000% | +0.124% | 2.15百萬 | ||
| 華夏比特幣 | 03042 | 9.080 | -0.275% | 83042 | 7.905 | 9.091 | 0.000% | +0.126% | 7.26百萬 | ||
| ＰＰ國債 | 02817 | 143.750 | 0.000% | 82817 | 125.150 | 143.933 | 0.000% | +0.127% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.790 | 0.392% | 82824 | 11.140 | 12.808 | 0.000% | +0.138% | 2.77百萬 | ||
| 博時央企紅利 | 03437 | 10.520 | -0.755% | 83437 | 9.165 | 10.535 | -0.704% | +0.138% | 5.55百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.374 | -2.823% | 83460 | 2.938 | 3.379 | -2.327% | +0.147% | 2.91萬 | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | 8,933.471 | -0.095% | +0.174% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,474.000 | 1.106% | 82840 | 3,026.000 | 3,480.202 | 1.408% | +0.179% | 4.11千萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.625 | 0.156% | 83416 | 8.385 | 9.644 | 0.419% | +0.201% | 6.04千萬 | ||
| 華夏以太幣 | 03046 | 5.510 | -2.044% | 83046 | 4.806 | 5.527 | -1.637% | +0.314% | 1.20百萬 | ||
| 工銀南方國債 | 03199 | 120.100 | -0.166% | 83199 | 104.800 | 120.532 | 0.048% | +0.360% | 14.46萬 | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | 194.167 | 0.000% | +0.396% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.420 | 0.174% | 83059 | 50.220 | 57.767 | 0.000% | +0.604% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.280 | 0.382% | 83005 | 23.100 | 26.567 | 1.852% | +1.092% | 3.69萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.430 | 18.896 | 0.428% | +1.266% | 1,889.59 | ||
| 備註： | 港元兌人民幣： 0.86957 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/04/2026 12:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
