精選美股行情
- 道瓊斯工業平均指數
44,850.35+136.77 (+0.306%) - 標準普爾500指數 6,067.70+55.42 (+0.922%)
- 納斯達克綜合指數 19,733.59+391.75 (+2.025%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.200 | -0.150 | -0.381% | HKD |  | 39.340 | +0.398% | HKD | +0.36% |
| 00003 | 香港中華煤氣 | | 5.970 | -0.050 | -0.831% | HKD | | 5.710 | -1.007% | HKD | -4.36% |
| 00005 | 滙豐控股 | | 79.950 | +0.500 | +0.629% | HKD | | 80.954 | -0.269% | HKD | +1.26% |
| 00016 | 新鴻基地產 | | 69.800 | -0.250 | -0.357% | HKD | | 69.409 | -0.224% | HKD | -0.56% |
| 00388 | 香港交易所 | | 302.000 | -0.600 | -0.198% | HKD | | 303.810 | -0.434% | HKD | +0.60% |
| 00688 | 中國海外發展 | | 12.360 | +0.100 | +0.816% | HKD | | 12.402 | +1.272% | HKD | +0.34% |
| 00700 | 騰訊控股 | | 401.200 | +5.600 | +1.416% | HKD | | 409.754 | +2.915% | HKD | +2.13% |
| 00939 | 建設銀行 | | 6.330 | -0.090 | -1.402% | HKD | | 6.341 | -1.094% | HKD | +0.17% |
| 01299 | 友邦保險 | | 54.250 | +0.500 | +0.930% | HKD | | 54.705 | -0.249% | HKD | +0.84% |
| 01398 | 工商銀行 | | 5.290 | -0.050 | -0.936% | HKD | | 5.278 | -1.239% | HKD | -0.23% |
| 02318 | 中國平安 | | 43.600 | -0.400 | -0.909% | HKD | | 43.741 | -1.318% | HKD | +0.32% |
| 02388 | 中銀香港 | | 25.250 | -0.300 | -1.174% | HKD | | 25.363 | -1.753% | HKD | +0.45% |
| 03988 | 中國銀行 | | 4.020 | -0.020 | -0.495% | HKD | | 4.020 | -0.386% | HKD | 0.00% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 96.030 | +6.040 | +6.712% |
| ATHM | Autohome | 汽車之家 | | 28.740 | +0.660 | +2.350% |
| BIDU | Baidu | 百度 | | 91.600 | +3.090 | +3.491% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.340 | +0.360 | +2.120% |
| GDS | GDS Holdings Limited | 萬國數據 | | 21.960 | +0.720 | +3.390% |
| IQ | iQIYI | 愛奇藝 |  | 2.230 | 0.000 | 0.000% |
| JD | JD.com | 京東 | | 41.070 | +0.770 | +1.911% |
| NTES | NetEase | 網易 | | 103.420 | +1.470 | +1.442% |
| PDD | PDD Holdings | 拼多多 | | 112.180 | +1.300 | +1.172% |
| TAL | TAL Education Group | 好未來 | | 12.950 | +0.920 | +7.648% |
| YUMC | Yum China Holdings | 百勝中國 | | 45.660 | +0.420 | +0.928% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.010 | -0.020 | -0.105% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 238.260 | +8.400 | +3.654% |
| ABNB | Airbnb | 愛彼迎 | | 131.050 | +2.090 | +1.621% |
| AMC | AMC Entertainment Holdings | | 3.300 | +0.050 | +1.538% | |
| AMD | Advanced Micro Devices | | 114.170 | -0.840 | -0.730% | |
| AMZN | Amazon.com | 亞馬遜 | | 238.150 | +2.730 | +1.160% |
| ASML | ASML Holding NV | | 683.350 | -6.800 | -0.985% | |
| AZN | AstraZeneca PLC | | 69.590 | -0.490 | -0.699% | |
| BA | Boeing Company | 波音 | | 177.780 | +2.620 | +1.496% |
| BAC | Bank of America Corp | 美國銀行 | | 46.840 | -0.250 | -0.531% |
| BNTX | BioNTech SE American Depositary Share | | 124.300 | +4.550 | +3.800% | |
| BP | BP plc | 英國石油 | | 31.160 | -0.290 | -0.922% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.550 | -0.680 | -1.779% |
| COIN | Coinbase Global | | 281.820 | +3.830 | +1.378% | |
| COKE | Coca-Cola Consolidated | | 1,335.820 | +15.300 | +1.159% | |
| COP | ConocoPhillips | 康菲石油 | | 101.380 | -1.310 | -1.276% |
| CRM | Salesforce | 賽富時 | | 359.950 | +12.850 | +3.702% |
| CSCO | Cisco Systems | 思科 | | 59.430 | +0.350 | +0.592% |
| CVX | Chevron Corp | 雪佛龍 | | 156.210 | -1.020 | -0.649% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.140 | -1.200 | -1.059% |
| EBAY | eBay | | 67.190 | +0.350 | +0.524% | |
| GM | General Motors Company | 通用汽車 | | 50.040 | -4.880 | -8.886% |
| GME | GameStop Corp | | 27.460 | +0.490 | +1.817% | |
| GOLD | Barrick Gold Corp | | 15.960 | -0.100 | -0.623% | |
| GOOG | Alphabet | 谷歌 | | 197.070 | +3.300 | +1.703% |
| GS | Goldman Sachs Group | 高盛 | | 637.800 | +4.520 | +0.714% |
| HD | Home Depot | 家得寶 | | 418.830 | -6.040 | -1.422% |
| IBM | International Business Machines Corp | | 225.660 | +1.530 | +0.683% | |
| INTC | Intel Corp | 英特爾 | | 19.800 | -0.490 | -2.415% |
| JNJ | Johnson & Johnson | 強生 | | 150.380 | -2.510 | -1.642% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 267.140 | +1.290 | +0.485% |
| KO | Coca-Cola Company | 可口可樂 | | 62.360 | -1.510 | -2.364% |
| M | Macy's | | 15.670 | +0.390 | +2.552% | |
| MA | Mastercard | 萬事達 | | 547.360 | -0.280 | -0.051% |
| MAR | Marriott International | | 288.640 | +0.590 | +0.205% | |
| MCD | McDonald's Corp | 麥當勞 | | 291.150 | -1.940 | -0.662% |
| META | Meta Platforms | | 674.330 | +14.450 | +2.190% | |
| MRK | Merck & Co | 默沙東 | | 97.450 | -0.490 | -0.500% |
| MRNA | Moderna | | 44.940 | +3.290 | +7.899% | |
| MSFT | Microsoft Corp | 微軟 | | 447.200 | +12.640 | +2.909% |
| NFLX | Netflix | 奈飛 | | 971.830 | -0.060 | -0.006% |
| NKE | Nike | 耐克 | | 74.390 | -1.190 | -1.574% |
| NVAX | Novavax | | 9.520 | +0.200 | +2.146% | |
| NVDA | NVIDIA Corp | 英偉達 | | 128.990 | +10.570 | +8.926% |
| PFE | Pfizer | 輝瑞 | | 26.750 | -0.110 | -0.410% |
| PG | Procter & Gamble Company | 寶潔 | | 166.190 | -3.470 | -2.045% |
| PYPL | PayPal Holdings | 貝寶 | | 88.190 | -2.050 | -2.272% |
| QCOM | QUALCOMM | 高通 | | 171.550 | +0.370 | +0.216% |
| RBLX | Roblox Corp | | 68.430 | +1.260 | +1.876% | |
| RIVN | Rivian Automotive | | 12.710 | -0.140 | -1.089% | |
| SHOP | Shopify | | 117.450 | +10.070 | +9.378% | |
| T | AT&T | 美國電話電報 | | 24.400 | +0.260 | +1.077% |
| TSLA | Tesla | 特斯拉 | | 398.090 | +0.940 | +0.237% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 202.400 | +10.090 | +5.247% |
| TWLO | Twilio | | 146.970 | +7.980 | +5.741% | |
| TXN | Texas Instruments | 德州儀器 | | 180.570 | -6.460 | -3.454% |
| UBER | Uber Technologies | 優步 | | 68.070 | -0.700 | -1.018% |
| UNH | Unitedhealth Group | 聯合健康 | | 542.480 | -1.040 | -0.191% |
| V | VISA | 維薩卡 | | 334.480 | -0.060 | -0.018% |
| WMT | Walmart | 沃爾瑪 | | 97.290 | -0.110 | -0.113% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.040 | -2.130 | -1.933% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 88.640 | +6.640 | +8.098% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：28/01/2025 18:35 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：28/01/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
