精選美股行情
- 道瓊斯工業平均指數
48,992.55-10.86 (-0.022%) - 標準普爾500指數 6,972.43-6.17 (-0.088%)
- 納斯達克綜合指數
23,850.98+33.89 (+0.142%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 66.300 | +1.000 | +1.531% | HKD | | 65.609 | +0.839% | HKD | -1.04% |
| 00003 | 香港中華煤氣 | | 7.400 | +0.130 | +1.788% | HKD | | 7.123 | +0.368% | HKD | -3.74% |
| 00005 | 滙豐控股 | | 137.500 | +3.000 | +2.230% | HKD |  | 135.165 | -2.102% | HKD | -1.70% |
| 00016 | 新鴻基地產 | | 124.700 | +4.300 | +3.571% | HKD | | 124.431 | +2.178% | HKD | -0.22% |
| 00386 | 中國石油化工股份 | | 5.450 | +0.190 | +3.612% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 439.200 | +8.800 | +2.045% | HKD | | 433.908 | +0.307% | HKD | -1.20% |
| 00688 | 中國海外發展 | | 13.790 | +0.210 | +1.546% | HKD | | 13.808 | +1.375% | HKD | +0.13% |
| 00700 | 騰訊控股 | | 621.000 | +14.000 | +2.306% | HKD | | 611.856 | +0.448% | HKD | -1.47% |
| 00857 | 中國石油股份 | | 9.250 | +0.440 | +4.994% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.030 | +0.260 | +3.346% | HKD | | 7.919 | +1.510% | HKD | -1.38% |
| 01299 | 友邦保險 | | 88.850 | +2.400 | +2.776% | HKD | | 87.784 | +0.851% | HKD | -1.20% |
| 01398 | 工商銀行 | | 6.590 | +0.230 | +3.616% | HKD | | 6.528 | +2.732% | HKD | -0.94% |
| 02318 | 中國平安 | | 70.950 | +1.250 | +1.793% | HKD | | 70.379 | +0.463% | HKD | -0.80% |
| 02388 | 中銀香港 | | 41.320 | +1.000 | +2.480% | HKD | | 41.109 | +1.689% | HKD | -0.51% |
| 02628 | 中國人壽 | | 35.180 | +1.080 | +3.167% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.670 | +0.160 | +3.548% | HKD | | 4.634 | +2.626% | HKD | -0.77% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 175.440 | +2.720 | +1.575% |
| ATHM | Autohome | 汽車之家 | | 22.670 | -0.090 | -0.395% |
| BIDU | Baidu | 百度 | | 157.160 | -0.480 | -0.305% |
| BILI | Bilibili | 嗶哩嗶哩 | | 35.705 | +1.025 | +2.956% |
| GDS | GDS Holdings Limited | 萬國數據 | | 47.175 | -0.345 | -0.726% |
| IQ | iQIYI | 愛奇藝 | | 2.130 | +0.010 | +0.472% |
| JD | JD.com | 京東 | | 29.240 | -0.260 | -0.881% |
| NTES | NetEase | 網易 | | 134.090 | +2.230 | +1.691% |
| PDD | PDD Holdings | 拼多多 | | 103.845 | -3.065 | -2.867% |
| TAL | TAL Education Group | 好未來 | | 10.735 | +0.085 | +0.798% |
| YUMC | Yum China Holdings | 百勝中國 | | 50.030 | -0.140 | -0.279% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.975 | +0.295 | +1.361% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 255.509 | -2.761 | -1.069% |
| ABNB | Airbnb | 愛彼迎 | | 132.270 | +0.050 | +0.038% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.445 | -0.005 | -0.345% |
| AMD | Advanced Micro Devices | 超威半導體 | | 252.010 | -0.020 | -0.008% |
| AMZN | Amazon.com | 亞馬遜 | | 242.960 | -1.720 | -0.703% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,425.880 | -28.710 | -1.974% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 93.685 | -1.915 | -2.003% |
| BA | Boeing Company | 波音 | | 243.835 | -0.725 | -0.296% |
| BAC | Bank of America Corp | 美國銀行 | | 51.395 | -0.775 | -1.486% |
| BNTX | BioNTech SE American Depositary Share | | 115.900 | -3.440 | -2.883% | |
| BP | BP plc | 英國石油 | | 37.560 | -0.060 | -0.159% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.715 | +0.015 | +0.052% |
| COIN | Coinbase Global | | 208.100 | -2.730 | -1.295% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 148.520 | -1.980 | -1.316% |
| COP | ConocoPhillips | 康菲石油 | | 101.040 | +1.170 | +1.172% |
| CRM | Salesforce | 賽富時 | | 230.810 | +2.280 | +0.998% |
| CSCO | Cisco Systems | 思科 | | 78.530 | -0.150 | -0.191% |
| CVX | Chevron Corp | 雪佛龍 | | 169.340 | +0.290 | +0.172% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.281 | -0.329 | -0.297% |
| EBAY | eBay | 易趣 | | 95.059 | -0.141 | -0.148% |
| GM | General Motors Company | 通用汽車 | | 85.080 | -1.300 | -1.505% |
| GME | GameStop Corp | 遊戲驛站 | | 23.640 | -0.570 | -2.355% |
| GOLD | Gold.com Inc. | | 52.680 | +1.530 | +2.991% | |
| GOOG | Alphabet | 谷歌-C | | 334.020 | -0.980 | -0.293% |
| GS | Goldman Sachs Group | 高盛 | | 927.610 | -2.110 | -0.227% |
| HD | Home Depot | 家得寶 | | 376.750 | -3.610 | -0.949% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 294.950 | +1.090 | +0.371% |
| INTC | Intel Corp | 英特爾 | | 48.750 | +4.820 | +10.972% |
| JNJ | Johnson & Johnson | 強生 | | 227.060 | +2.620 | +1.167% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 299.600 | -0.710 | -0.236% |
| KO | Coca-Cola Company | 可口可樂 | | 72.985 | -0.565 | -0.768% |
| M | Macy's | 梅西百貨 | | 20.035 | -0.345 | -1.693% |
| MA | Mastercard | 萬事達 | | 520.800 | +0.390 | +0.075% |
| MAR | Marriott International | 萬豪國際 | | 312.600 | -1.350 | -0.430% |
| MCD | McDonald's Corp | 麥當勞 | | 313.010 | -1.120 | -0.357% |
| META | Meta Platforms | | 670.799 | -2.171 | -0.323% | |
| MRK | Merck & Co | 默沙東 | | 106.740 | -1.180 | -1.093% |
| MRNA | Moderna | | 44.790 | -0.660 | -1.452% | |
| MSFT | Microsoft Corp | 微軟 | | 480.311 | -0.269 | -0.056% |
| NFLX | Netflix Inc. | 奈飛 | | 84.805 | -0.775 | -0.906% |
| NKE | Nike | 耐克 | | 62.460 | -0.630 | -0.999% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.340 | -0.480 | -4.888% |
| NVDA | NVIDIA Corp | 英偉達 | | 191.770 | +3.250 | +1.724% |
| PFE | Pfizer | 輝瑞 | | 25.935 | -0.565 | -2.132% |
| PG | Procter & Gamble Company | 寶潔 | | 147.520 | -0.820 | -0.553% |
| PYPL | PayPal Holdings | 貝寶 | | 54.270 | -1.240 | -2.234% |
| QCOM | QUALCOMM | 高通 | | 153.210 | +0.170 | +0.111% |
| RBLX | Roblox Corp | | 75.350 | +3.210 | +4.450% | |
| RIVN | Rivian Automotive | | 15.415 | +0.145 | +0.950% | |
| SHOP | Shopify Inc | | 140.700 | +3.200 | +2.327% | |
| T | AT&T | 美國電話電報 | | 24.095 | +1.095 | +4.761% |
| TSLA | Tesla | 特斯拉 | | 435.300 | +4.400 | +1.021% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 342.305 | +3.965 | +1.172% |
| TWLO | Twilio | | 136.700 | +2.850 | +2.129% | |
| TXN | Texas Instruments | 德州儀器 | | 214.780 | +18.150 | +9.231% |
| UBER | Uber Technologies | 優步 | | 80.044 | -1.196 | -1.473% |
| UNH | Unitedhealth Group | 聯合健康 | | 294.460 | +11.760 | +4.160% |
| V | VISA | 維薩 | | 325.560 | +0.300 | +0.092% |
| WMT | Walmart | 沃爾瑪 | | 116.580 | -0.360 | -0.308% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 137.290 | +0.460 | +0.336% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 97.200 | +2.760 | +2.922% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：28/01/2026 14:06 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：28/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
