22976 恒指摩通六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 38.656 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 37.041 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 36.450 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 33.494 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 34.497 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 30.519 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 7,830,000 | 27.380 | 880,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 1,440,000 | 28.309 | ||||
| 30/04/2026 | 0.014 | 25,776.530 | 8,020,000 | 25.982 | 380,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 26,111.840 | 17,440,000 | 26.418 | 5,320,000 | 0.011 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 10,860,000 | 24.818 | 6,430,000 | 0.014 | ||
| 27/04/2026 | 0.013 | 25,925.650 | 17,770,000 | 25.281 | 7,650,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 25,978.070 | 29,700,000 | 24.940 | 9,630,000 | 0.019 | 9,110,000 | 0.020 |
| 23/04/2026 | 0.018 | 25,915.200 | 39,430,000 | 25.812 | 21,230,000 | 0.018 | 8,070,000 | 0.019 |
| 22/04/2026 | 0.017 | 26,163.240 | 39,580,000 | 26.741 | 26,500,000 | 0.018 | 12,000,000 | 0.017 |
| 21/04/2026 | 0.015 | 26,487.480 | 10,980,000 | 27.578 | 1,460,000 | 0.016 | 5,200,000 | 0.017 |
| 20/04/2026 | 0.017 | 26,361.070 | 38,130,000 | 27.265 | 17,150,000 | 0.017 | 15,260,000 | 0.018 |
| 17/04/2026 | 0.019 | 26,160.330 | 27,920,000 | 25.750 | 14,610,000 | 0.020 | 3,550,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 19,230,000 | 26.506 | 7,980,000 | 0.020 | ||
| 15/04/2026 | 0.025 | 25,947.320 | 62,060,000 | 25.741 | 24,690,000 | 0.023 | 20,020,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
