22976 恒指摩通六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 60,510,000 | 20.170 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 60,510,000 | 20.170 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 60,510,000 | 20.170 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 60,510,000 | 20.170 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 60,510,000 | 20.170 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 60,510,000 | 20.170 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 7,830,000 | 60,510,000 | 20.170 | 880,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 1,440,000 | 61,390,000 | 20.463 | ||||
| 30/04/2026 | 0.014 | 25,776.530 | 8,020,000 | 61,390,000 | 20.463 | 380,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 26,111.840 | 17,440,000 | 61,770,000 | 20.590 | 5,320,000 | 0.011 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 10,860,000 | 67,090,000 | 22.363 | 6,430,000 | 0.014 | ||
| 27/04/2026 | 0.013 | 25,925.650 | 17,770,000 | 73,520,000 | 24.507 | 7,650,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 25,978.070 | 29,700,000 | 81,170,000 | 27.057 | 9,630,000 | 0.019 | 9,110,000 | 0.020 |
| 23/04/2026 | 0.018 | 25,915.200 | 39,430,000 | 81,690,000 | 27.230 | 21,230,000 | 0.018 | 8,070,000 | 0.019 |
| 22/04/2026 | 0.017 | 26,163.240 | 39,580,000 | 94,850,000 | 31.617 | 26,500,000 | 0.018 | 12,000,000 | 0.017 |
| 21/04/2026 | 0.015 | 26,487.480 | 10,980,000 | 109,350,000 | 36.450 | 1,460,000 | 0.016 | 5,200,000 | 0.017 |
| 20/04/2026 | 0.017 | 26,361.070 | 38,130,000 | 105,610,000 | 35.203 | 17,150,000 | 0.017 | 15,260,000 | 0.018 |
| 17/04/2026 | 0.019 | 26,160.330 | 27,920,000 | 107,500,000 | 35.833 | 14,610,000 | 0.020 | 3,550,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 19,230,000 | 118,560,000 | 39.520 | 7,980,000 | 0.020 | ||
| 15/04/2026 | 0.025 | 25,947.320 | 62,060,000 | 110,580,000 | 36.860 | 24,690,000 | 0.023 | 20,020,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
