13731 華虹瑞銀六甲購A (認購證)
即時 按盤價 升0.143 +0.027 (+23.276%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.355+0.080+29.091%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.130+0.040+3.670%28.20030.00002/11/2026
53386華虹法興六甲牛D0.360+0.075+26.316%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.400+0.070+21.212%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.087+0.017+24.286%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.660+0.050+8.197%77.50079.50031/12/2026
55131華虹摩通七二牛A0.091+0.040+78.431%124.200126.00012/02/2027
55196華虹中銀六乙牛10.255+0.077+43.258%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.160+0.060+5.455%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.034+0.017+100.000%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.100+0.041+69.492%123.200125.00028/12/2026
55674華虹摩通七二牛B0.027+0.015+125.000%128.200130.00012/02/2027
55869華虹法興六九牛A1.150+0.040+3.604%26.20028.00029/09/2026
55995華虹法興六九牛D1.110+0.040+3.738%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.0300.0000.000%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.600+0.070+13.208%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.640+0.060+10.345%78.00080.00002/11/2026
56388華虹法興六乙牛A0.610+0.060+10.909%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.580+0.070+13.725%85.00087.00031/12/2026
56498華虹中銀六乙牛20.1260.0000.000%130.000132.00031/12/2026
56643華虹法巴六九牛A0.570+0.050+9.615%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.150+0.040+3.604%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.068+0.016+30.769%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.610+0.050+8.929%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.104+0.015+16.854%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.080+0.040+3.846%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.150+0.050+4.545%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.550+0.075+15.789%88.20090.00016/11/2026
60841華虹法興六九牛F1.060+0.040+3.922%34.70036.50029/09/2026
60877華虹摩通六十牛A0.550+0.060+12.245%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.560+0.050+9.804%85.00087.00009/11/2026
61016華虹法興六甲牛A0.570+0.080+16.327%87.00088.80030/11/2026
61159華虹法巴六九牛B0.520+0.055+11.828%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.295+0.078+35.945%113.800115.80031/12/2026
61470華虹法興六九牛G1.040+0.040+4.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.030+0.050+5.102%37.20039.00011/09/2026
61609華虹法興六乙牛D0.043+0.015+53.571%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.495+0.065+15.116%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.530+0.065+13.978%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.063+0.016+34.043%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.050+0.016+47.059%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.069+0.015+27.778%107.200109.00013/11/2026
62447華虹摩通六十牛B0.455+0.075+19.737%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.450+0.075+20.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.265+0.079+42.473%116.000118.00030/10/2026
62715華虹法巴六十牛B0.455+0.065+16.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.290+0.079+37.441%113.200115.00020/11/2026
62877華虹法興六甲牛B0.415+0.065+18.571%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.495+0.065+15.116%93.00095.00016/11/2026
63196華虹法興六甲牛G0.059+0.016+37.209%113.200115.00024/11/2026
63198華虹法興六乙牛E0.078+0.013+20.000%103.200105.00028/12/2026
63525華虹法興六九牛C1.170+0.040+3.540%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.050+0.050+5.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.045+0.015+50.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.045+0.016+55.172%120.000122.00009/11/2026
64181華虹法興六八牛C0.740+0.040+5.714%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.020+0.050+5.155%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.040+0.060+6.122%38.20040.00030/12/2026
65060華虹摩通六九牛D1.010+0.060+6.316%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.700+0.050+7.692%71.00073.00017/08/2026
65772華虹法興六八牛D0.680+0.050+7.937%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.670+0.060+9.836%75.20077.20031/12/2026
66055華虹摩通六十牛C0.370+0.065+21.311%104.200106.00009/10/2026
67976華虹法巴六十牛E0.405+0.065+19.118%101.000103.00030/10/2026
68528華虹法興六八牛A0.860+0.040+4.878%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.420+0.065+18.310%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.380+0.075+24.590%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.044+0.015+51.724%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.023-0.014-37.838%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.098-0.061-38.365%150.000148.00008/12/2028
56500華虹中銀八乙熊C0.1670.0000.000%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.110-0.011-9.091%201.800200.00019/12/2028
60504華虹法興八甲熊C0.126-0.010-7.353%209.800208.00029/11/2028
60752華虹法巴八八熊L0.124-0.011-8.148%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.108-0.013-10.744%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.089-0.014-13.592%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.141-0.011-7.237%218.000215.00006/11/2028
61096華虹法興八甲熊D0.093-0.009-8.824%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.395-0.050-11.236%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.086-0.014-14.000%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.104-0.010-8.772%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.047-0.006-11.321%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.067-0.014-17.284%178.000175.00023/10/2028
65905華虹法興八甲熊F0.060-0.014-18.919%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.162-0.012-6.897%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.063-0.014-18.182%176.800175.00008/12/2028
66275華虹法巴八八熊M0.089-0.011-11.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.053-0.013-19.697%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.162-0.012-6.897%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.195-0.011-5.340%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.165-0.009-5.172%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.173-0.011-5.978%237.000235.00020/11/2028
67147華虹法巴八八熊I0.179-0.011-5.789%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.144-0.012-7.692%221.800220.00027/12/2028
68235華虹法巴八八熊N0.052-0.013-20.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.039-0.011-22.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.032-0.011-25.581%156.800155.00030/11/2028
68543華虹法興八乙熊10.020-0.007-25.926%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.201-0.012-5.634%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.041-0.014-25.455%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.212-0.011-4.933%258.000255.00013/11/2028
69044華虹法巴八八熊J0.163-0.011-6.322%230.000228.00031/08/2028
69318華虹法興八甲熊A0.208-0.009-4.147%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 13:26
  即時報價更新時間為 12/08/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康