14934 騰訊瑞銀五九購C (認購證)
即時 按盤價 不變0.148 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Z0.425+0.020+4.938%322.200325.00009/06/2025
50553騰訊瑞銀五六牛30.385+0.015+4.054%342.200345.00018/06/2025
50705騰訊瑞銀五七牛D0.400+0.020+5.263%337.200340.00003/07/2025
50905騰訊花旗五四牛A0.3250.0000.000%361.200364.00001/04/2025
52228騰訊摩利五三牛A0.540+0.020+3.846%267.200270.00028/03/2025
53089騰訊摩通五乙牛D0.255+0.024+10.390%416.000419.00012/12/2025
53233騰訊法巴五甲牛U0.083+0.024+40.678%499.200502.00027/11/2025
53261騰訊匯豐五乙牛B0.248+0.023+10.222%420.000423.00012/12/2025
53379騰訊法興五八牛N0.235+0.025+11.905%422.800425.80027/08/2025
53548騰訊花旗五八牛C0.245+0.022+9.865%417.200420.00029/08/2025
53703騰訊瑞銀五八牛E0.214+0.023+12.042%432.400435.40007/08/2025
53807騰訊摩通五乙牛E0.226+0.024+11.881%432.000435.00012/12/2025
53824騰訊摩通五乙牛F0.246+0.023+10.314%422.000425.00012/12/2025
53854騰訊匯豐五十牛D0.230+0.023+11.111%427.000430.00010/10/2025
53895騰訊摩通六二牛R0.085+0.021+32.812%498.000501.00013/02/2026
54009騰訊匯豐六一牛G0.099+0.023+30.263%492.000495.00019/01/2026
54017騰訊瑞銀五九牛I0.085+0.024+39.344%496.800500.00015/09/2025
54029騰訊摩通五乙牛G0.255+0.027+11.842%419.000422.00012/12/2025
54124騰訊瑞銀五七牛J0.218+0.020+10.101%429.700432.50030/07/2025
54195騰訊法巴五八牛D0.227+0.024+11.823%427.200430.00028/08/2025
54196騰訊法巴五八牛E0.243+0.022+9.955%417.200420.00028/08/2025
54281騰訊摩利五八牛F0.234+0.022+10.377%423.200426.00027/08/2025
54423騰訊瑞銀五七牛K0.198+0.022+12.500%439.200442.20014/07/2025
54424騰訊瑞銀五七牛L0.236+0.023+10.798%421.200424.00017/07/2025
54489騰訊摩通六一牛A0.208+0.023+12.432%439.200442.20009/01/2026
54502騰訊摩通六一牛B0.236+0.023+10.798%427.000430.00009/01/2026
54525騰訊匯豐五八牛L0.229+0.018+8.531%425.000428.00007/08/2025
54547騰訊匯豐五八牛M0.206+0.021+11.351%437.000440.00007/08/2025
54560騰訊法興五十牛L0.074+0.024+48.000%502.500505.50030/10/2025
54561騰訊法興五十牛M0.113+0.022+24.176%483.500486.50027/10/2025
54587騰訊法興五九牛C0.216+0.022+11.340%432.800435.80026/09/2025
54590騰訊法興五九牛D0.249+0.023+10.177%417.000420.00029/09/2025
54790騰訊匯豐六一牛A0.225+0.023+11.386%432.000435.00009/01/2026
54801騰訊摩通五乙牛H0.202+0.024+13.483%442.800445.80012/12/2025
54908騰訊法興五九牛E0.225+0.020+9.756%427.800430.80025/09/2025
54947騰訊瑞銀五八牛F0.207+0.021+11.290%436.200439.00013/08/2025
55035騰訊匯豐六一牛H0.141+0.024+20.513%472.000475.00019/01/2026
55081騰訊法巴五八牛F0.146+0.025+20.661%467.200470.00028/08/2025
55082騰訊法巴五八牛G0.165+0.020+13.793%457.200460.00028/08/2025
55083騰訊法巴五八牛H0.184+0.020+12.195%447.200450.00028/08/2025
55127騰訊摩利五九牛A0.211+0.021+11.053%435.200438.00026/09/2025
55128騰訊摩利五九牛B0.190+0.026+15.854%447.200450.00029/09/2025
55130騰訊瑞銀五八牛70.051+0.024+88.889%512.500515.70012/08/2025
55173騰訊瑞銀五九牛J0.091+0.023+33.824%493.800497.00003/09/2025
55191騰訊法興五八牛O0.170+0.023+15.646%455.000458.00029/08/2025
55192騰訊法興五八牛P0.190+0.023+13.772%445.000448.00028/08/2025
55224騰訊法興五八牛Q0.149+0.023+18.254%465.000468.00027/08/2025
55294騰訊匯豐五乙牛C0.181+0.025+16.026%452.000455.00022/12/2025
55296騰訊匯豐五乙牛D0.152+0.022+16.923%467.000470.00015/12/2025
55417騰訊瑞銀五七牛Z0.138+0.022+18.966%469.800472.80029/07/2025
55418騰訊瑞銀五八牛G0.154+0.022+16.667%462.200465.00005/08/2025
55423騰訊瑞銀五八牛H0.170+0.023+15.646%455.200458.00014/08/2025
55424騰訊瑞銀五八牛I0.185+0.022+13.497%447.200450.00018/08/2025
55436騰訊瑞銀五八牛J0.193+0.022+12.865%443.200446.00011/08/2025
55477騰訊摩通六六牛E0.067+0.024+55.814%507.000510.00012/06/2026
55531騰訊摩通六一牛C0.174+0.024+16.000%456.500460.00009/01/2026
55565騰訊花旗五八牛D0.224+0.022+10.891%428.200431.00029/08/2025
55566騰訊花旗五八牛E0.200+0.026+14.943%442.000444.80029/08/2025
55580騰訊花旗五八牛F0.140+0.024+20.690%469.800472.80029/08/2025
55587騰訊摩通六一牛D0.146+0.024+19.672%469.800472.80009/01/2026
55589騰訊摩通六一牛E0.198+0.024+13.793%445.500449.00009/01/2026
55726騰訊法巴五甲牛A0.480+0.010+2.128%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.500+0.010+2.041%282.200285.00027/11/2025
55748騰訊摩利五八牛G0.147+0.024+19.512%467.200470.00029/08/2025
55798騰訊摩通六二牛A0.160+0.024+17.647%463.000466.00013/02/2026
55812騰訊摩通六二牛T0.0760.0000.000%503.000506.00013/02/2026
55849騰訊法興五九牛F0.161+0.022+15.827%460.000463.00030/09/2025
55867騰訊摩通五十牛N0.0930.0000.000%494.000497.00010/10/2025
55899騰訊匯豐五甲牛C0.171+0.022+14.765%457.000460.00010/11/2025
55920騰訊法巴五甲牛C0.430+0.020+4.878%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.440+0.020+4.762%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.455+0.025+5.814%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.460+0.020+4.545%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.470+0.020+4.444%302.200305.00027/11/2025
56073騰訊法興五九牛U0.0860.0000.000%497.000500.00029/09/2025
56154騰訊法巴五甲牛H0.405+0.025+6.579%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.425+0.025+6.250%327.200330.00027/11/2025
56271騰訊法興五九牛K0.140+0.023+19.658%470.000473.00023/09/2025
56277騰訊瑞銀五九牛K0.1290.0000.000%475.800479.00001/09/2025
56315騰訊瑞銀五八牛80.0700.0000.000%503.800507.00026/08/2025
56407騰訊匯豐五九牛D0.0870.0000.000%496.800500.00008/09/2025
56430騰訊摩利五九牛D0.170+0.022+14.865%457.200460.00025/09/2025
56458騰訊法巴五八牛K0.204+0.023+12.707%437.200440.00028/08/2025
56523騰訊法興五九牛L0.181+0.023+14.557%450.000453.00022/09/2025
56545騰訊法興五九牛M0.201+0.023+12.921%440.000443.00022/09/2025
56857騰訊法巴五甲牛M0.395+0.025+6.757%342.200345.00027/11/2025
57441騰訊摩通六二牛J0.185+0.023+14.198%451.800455.00013/02/2026
57444騰訊東亞五四牛A0.440+0.025+6.024%325.000328.00030/04/2025
57635騰訊摩利五十牛A0.158+0.025+18.797%462.200465.00030/10/2025
57859騰訊匯豐六一牛B0.198+0.024+13.793%445.000448.00012/01/2026
58262騰訊匯豐五六牛A0.710+0.020+2.899%177.200180.00027/06/2025
59888騰訊匯豐五甲牛F0.160+0.020+14.286%462.000465.00003/11/2025
60000騰訊瑞銀五八牛Y0.095+0.022+30.137%490.400493.40028/08/2025
60039騰訊瑞銀五八牛Z0.146+0.020+15.873%466.200469.00029/08/2025
60143騰訊法興五九牛Q0.132+0.025+23.364%474.500477.50024/09/2025
60175騰訊摩通六一牛K0.108+0.023+27.059%486.800490.00009/01/2026
60190騰訊摩通六一牛L0.129+0.024+22.857%476.800480.00009/01/2026
60252騰訊摩通六二牛K0.146+0.023+18.699%471.800475.00013/02/2026
60430騰訊花旗五六牛C0.380+0.015+4.110%345.200348.00030/06/2025
60508騰訊摩通八一牛A0.124+0.024+24.000%481.800485.00014/01/2028
60525騰訊摩通五十牛M0.152+0.024+18.750%466.000469.20010/10/2025
60552騰訊瑞銀五八牛10.104+0.020+23.810%486.200489.20021/08/2025
60671騰訊法巴五八牛P0.114+0.023+25.275%483.200486.00028/08/2025
60672騰訊法巴五八牛Q0.131+0.023+21.296%475.200478.00028/08/2025
60778騰訊匯豐五十牛H0.128+0.024+23.077%477.000480.00027/10/2025
60869騰訊瑞銀五八牛20.114+0.022+23.913%482.200485.00020/08/2025
60959騰訊匯豐六一牛D0.110+0.024+27.907%487.000490.00012/01/2026
61040騰訊花旗五九牛E0.087+0.022+33.846%495.500498.50030/09/2025
61066騰訊摩利五九牛F0.129+0.023+21.698%476.200479.00024/09/2025
61069騰訊摩利五九牛G0.110+0.024+27.907%485.200488.00030/09/2025
61149騰訊法興五八牛R0.118+0.023+24.211%480.000483.00020/08/2025
61249騰訊法巴五甲牛Q0.100+0.025+33.333%491.200494.00027/11/2025
61357騰訊摩通六二牛L0.099+0.023+30.263%491.800495.00013/02/2026
61473騰訊摩利五八牛H0.093+0.024+34.783%493.200496.00026/08/2025
62020騰訊東亞五六牛A0.365+0.020+5.797%345.000348.00026/06/2025
62177騰訊法興五九牛R0.100+0.027+36.986%493.000496.00030/09/2025
62679騰訊法興五甲牛A0.390+0.010+2.632%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.440+0.030+7.317%323.200326.00027/11/2025
62952騰訊匯豐五六牛C0.580+0.020+3.571%237.200240.00027/06/2025
64390騰訊法興五十牛K0.106+0.025+30.864%487.500490.50031/10/2025
66073騰訊摩利五六牛H0.380+0.020+5.556%343.200346.00030/06/2025
66084騰訊匯豐五八牛D0.355+0.020+5.970%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.375+0.020+5.634%345.000348.00008/08/2025
66119騰訊花旗五八牛A0.4050.0000.000%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.370+0.020+5.714%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.360+0.025+7.463%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.360+0.020+5.882%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.380+0.020+5.556%347.200350.00015/08/2025
66198騰訊法興五八牛A0.365+0.025+7.353%358.000360.80029/08/2025
66200騰訊法興五八牛B0.380+0.030+8.571%348.000350.80027/08/2025
66201騰訊法興五八牛C0.405+0.015+3.846%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.485+0.030+6.593%298.000300.80028/11/2025
66209騰訊法興五八牛D0.445+0.030+7.229%314.000316.80029/08/2025
66258騰訊摩通五九牛A0.485+0.025+5.435%297.000300.00012/09/2025
66265騰訊摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267騰訊摩通五九牛B0.385+0.025+6.944%347.000350.00012/09/2025
66268騰訊摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273騰訊摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275騰訊摩通五十牛B0.445+0.020+4.706%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.4450.0000.000%305.200308.00030/09/2025
66388騰訊匯豐五七牛30.365+0.020+5.797%350.000353.00017/07/2025
66416騰訊匯豐六三牛A0.120+0.024+25.000%482.000485.00002/03/2026
66429騰訊瑞銀五六牛J0.380+0.020+5.556%345.200348.00013/06/2025
66477騰訊摩通五七牛R0.390+0.025+6.849%343.000346.00011/07/2025
66487騰訊摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493騰訊摩通五八牛20.365+0.025+7.353%357.000360.00008/08/2025
66500騰訊摩通五八牛30.410+0.020+5.128%333.000336.00008/08/2025
66508騰訊法興五九牛A0.460+0.030+6.977%308.000310.80029/09/2025
66521騰訊法興五甲牛D0.500+0.020+4.167%286.000288.80026/11/2025
66533騰訊匯豐五八牛F0.395+0.020+5.333%337.000340.00027/08/2025
66538騰訊匯豐五八牛H0.415+0.020+5.063%327.000330.00027/08/2025
66576騰訊法興五七牛L0.350+0.030+9.375%362.200365.00030/07/2025
66663騰訊摩通五八牛40.355+0.025+7.576%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.520+0.020+4.000%277.000280.00010/10/2025
66684騰訊摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708騰訊花旗五八牛B0.370+0.020+5.714%353.200356.00029/08/2025
66797騰訊瑞銀五七牛X0.345+0.020+6.154%364.200367.00007/07/2025
66895騰訊摩通五七牛Z0.345+0.025+7.813%367.000370.00011/07/2025
66913騰訊摩通五八牛60.395+0.020+5.333%339.000342.00008/08/2025
66932騰訊摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949騰訊法巴五甲牛80.365+0.025+7.353%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.375+0.025+7.143%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.385+0.020+5.479%347.200350.00027/11/2025
66979騰訊花旗五六牛J0.3800.0000.000%334.800337.60030/06/2025
67003騰訊匯豐五乙牛A0.740+0.010+1.370%167.200170.00030/12/2025
67069騰訊法興五三牛A0.355+0.020+5.970%357.200360.00028/03/2025
67085騰訊匯豐五八牛I0.435+0.020+4.819%317.000320.00028/08/2025
67147騰訊法興五九牛B0.375+0.020+5.634%353.000355.80030/09/2025
67170騰訊摩利五三牛B1.800+0.110+6.509%356.200359.00028/03/2025
67210騰訊摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223騰訊摩通五七牛U0.355+0.025+7.576%360.000363.00011/07/2025
67295騰訊瑞銀五七牛F0.480+0.025+5.495%297.200300.00011/07/2025
67399騰訊匯豐五七牛40.345+0.025+7.813%367.000370.00030/07/2025
67442騰訊摩通五九牛E0.375+0.025+7.143%355.000358.00012/09/2025
67443騰訊摩通五七牛V0.335+0.020+6.349%370.000373.00011/07/2025
67493騰訊花旗五七牛E0.335+0.020+6.349%370.000373.00031/07/2025
67508騰訊瑞銀五六牛K0.335+0.025+8.065%370.000373.00030/06/2025
67646騰訊法巴五六牛D0.340+0.020+6.250%367.200370.00027/06/2025
67647騰訊匯豐五六牛E0.650+0.020+3.175%207.200210.00027/06/2025
67686騰訊摩通五十牛D0.350+0.015+4.478%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.330+0.020+6.452%375.000378.00012/09/2025
67705騰訊瑞銀五六牛M0.325+0.020+6.557%375.600378.60027/06/2025
67855騰訊瑞銀五七牛V0.340+0.025+7.937%367.200370.00002/07/2025
67885騰訊匯豐五九牛A0.340+0.020+6.250%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.325+0.010+3.175%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.340+0.025+7.937%372.000375.00010/10/2025
68066騰訊法興五八牛G0.330+0.025+8.197%374.000376.80028/08/2025
68099騰訊瑞銀五六牛G0.415+0.020+5.063%327.200330.00010/06/2025
68238騰訊法興五八牛H0.345+0.020+6.154%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432騰訊瑞銀五七牛20.330+0.025+8.197%373.200376.00018/07/2025
68484騰訊瑞銀五六牛L0.405+0.020+5.195%332.200335.00024/06/2025
68490騰訊匯豐五十牛A0.375+0.025+7.143%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.3000.0000.000%377.400380.40031/07/2025
68507騰訊瑞銀五七牛50.320+0.020+6.667%378.400381.40010/07/2025
68537騰訊摩通五甲牛B0.330+0.020+6.452%378.000381.00014/11/2025
68647騰訊匯豐五十牛B0.315+0.020+6.780%382.000385.00010/10/2025
68657騰訊瑞銀五七牛60.305+0.020+7.018%384.600387.60016/07/2025
68711騰訊花旗五七牛H0.300+0.025+9.091%390.600393.60030/07/2025
68760騰訊法興五八牛I0.315+0.020+6.780%380.000382.80026/08/2025
68774騰訊瑞銀五七牛A0.295+0.025+9.259%390.600393.60024/07/2025
68797騰訊摩通五甲牛C0.325+0.020+6.557%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.305+0.025+8.929%390.600393.60014/11/2025
68817騰訊匯豐五七牛50.320+0.025+8.475%377.000380.00010/07/2025
68827騰訊法興五八牛J0.300+0.020+7.143%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.285+0.020+7.547%396.200399.20025/07/2025
68853騰訊摩通五甲牛E0.315+0.020+6.780%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.300+0.025+9.091%396.200399.20014/11/2025
69007騰訊瑞銀五七牛70.275+0.015+5.769%399.200402.20008/07/2025
69024騰訊匯豐五甲牛A0.300+0.015+5.263%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.295+0.025+9.259%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.285+0.020+7.547%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.315+0.020+6.780%387.000390.00012/12/2025
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.300+0.025+9.091%393.200396.00029/08/2025
69169騰訊法興五八牛K0.270+0.020+8.000%403.200406.00026/08/2025
69170騰訊法興五八牛L0.290+0.020+7.407%395.200398.00028/08/2025
69223騰訊摩通五甲牛H0.280+0.020+7.692%402.000405.00014/11/2025
69267騰訊瑞銀五七牛H0.265+0.025+10.417%408.200411.00015/07/2025
69270騰訊瑞銀五六牛S0.435+0.015+3.571%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.350+0.015+4.478%360.200363.00030/06/2025
69308騰訊花旗五七牛I0.275+0.028+11.336%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.250+0.017+7.296%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.265+0.010+3.922%405.000408.00026/08/2025
69362騰訊法巴五八牛A0.270+0.029+12.033%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.280+0.025+9.804%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.300+0.025+9.091%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.250+0.019+8.225%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.270+0.028+11.570%412.000415.00012/12/2025
69539騰訊瑞銀五六牛U0.450+0.025+5.882%312.200315.00016/06/2025
69543騰訊匯豐五十牛C0.260+0.020+8.333%410.000413.00010/10/2025
69575騰訊法興五八牛M0.260+0.022+9.244%410.000413.00029/08/2025
69607騰訊瑞銀五六牛V0.455+0.020+4.598%307.200310.00020/06/2025
69623騰訊摩通五乙牛C0.275+0.020+7.843%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.270+0.023+9.312%405.200408.00031/07/2025
69890騰訊摩利五八牛E0.270+0.024+9.756%407.200410.00026/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.043-0.019-30.645%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.026-0.018-40.909%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.032-0.018-36.000%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.109-0.018-14.173%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.032-0.017-34.694%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.045-0.017-27.419%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.069-0.016-18.824%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.043-0.018-29.508%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.074-0.018-19.565%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.106-0.016-13.115%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.078-0.018-18.750%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.031-0.018-36.735%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.109-0.019-14.844%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.047-0.017-26.563%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.021-0.023-52.273%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.029-0.017-36.957%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.076-0.018-19.149%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.062-0.018-22.500%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.092-0.018-16.364%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.060-0.017-22.078%572.800570.00030/12/2027
55065騰訊花旗七乙熊I0.0230.0000.000%539.000536.00031/12/2027
55400騰訊法巴八一熊K0.0270.0000.000%537.800535.00025/01/2028
55678騰訊摩利七乙熊V0.0000.000%530.800528.00021/12/2027
55742騰訊摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.116-0.017-12.782%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.137-0.018-11.613%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.056-0.018-24.324%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.054-0.017-23.944%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.139-0.017-10.897%632.800630.00030/01/2029
56237騰訊法興七乙熊10.035-0.017-32.692%556.000553.00022/12/2027
56238騰訊法興七乙熊20.081-0.018-18.182%586.000583.00017/12/2027
56272騰訊法興七乙熊30.148-0.017-10.303%628.000625.00017/12/2027
56312騰訊瑞銀八二熊K0.0000.000%523.200520.00004/02/2028
56415騰訊瑞銀八一熊E0.168-0.018-9.677%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.131-0.020-13.245%623.500620.00014/01/2028
56925騰訊法巴八一熊A0.060-0.019-24.051%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.083-0.019-18.627%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.088-0.017-16.190%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.055-0.016-22.535%571.000568.00028/12/2028
57085騰訊法興八乙熊B0.169-0.018-9.626%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.115-0.018-13.534%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.102-0.021-17.073%597.800595.00031/12/2026
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.046-0.016-25.806%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.182-0.019-9.453%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.213-0.020-8.584%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.244-0.016-6.154%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.159-0.019-10.674%631.000628.00031/12/2026
61857騰訊瑞銀八二熊I0.013-0.017-56.667%542.800540.00011/02/2028
62048騰訊摩通八二熊C0.012-0.021-63.636%543.200540.00011/02/2028
62079騰訊摩通八二熊D0.118-0.018-13.235%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.177-0.021-10.606%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.100-0.017-14.530%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.193-0.014-6.763%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.160-0.017-9.605%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.097-0.018-15.652%591.000588.00008/11/2027
64516騰訊法興八乙熊I0.020-0.016-44.444%548.000545.00020/12/2028
65309騰訊摩利七乙熊U0.0310.0000.000%540.800538.00020/12/2027
66424騰訊匯豐七十熊E0.0330.0000.000%543.000540.00025/10/2027
67428騰訊摩通八二熊F0.0260.0000.000%538.200535.00011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2025 12:18
  即時報價更新時間為 18/03/2025 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老