14934 騰訊瑞銀五九購C (認購證)
即時 按盤價 不變0.148 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0110.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.0320.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0370.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.046-2.13%24/12/2025
     299.80026294騰訊摩利五乙沽A0.083+59.62%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.049-3.92%24/12/2025
     299.80027143騰訊摩通五十沽A0.043+4.88%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0410.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.029-12.12%23/10/2025
     299.80027496騰訊花旗五十沽A0.0270.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.033-2.94%24/10/2025
     299.80027588騰訊法興五十沽A0.032-5.88%23/10/2025
     299.80028896騰訊國君五十沽A0.040-2.44%23/10/2025
     300.00025745騰訊法巴六一沽A0.034-8.11%05/01/2026
     300.00026775騰訊信證五十沽A0.0540.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.012-7.69%20/06/2025
     319.80026272騰訊國君五六沽A0.0110.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.016-5.88%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.015-6.25%20/06/2025
     319.80027115騰訊摩通五六沽A0.013-13.33%20/06/2025
     319.80027139騰訊花旗五六沽A0.0110.00%20/06/2025
     319.80027141騰訊法興五六沽A0.016-5.88%20/06/2025
23038騰訊法巴五四購B2.130+5.45%02/04/2025320.00025849騰訊中銀五六沽A0.011-8.33%27/06/2025
     320.00026734騰訊法巴五七沽A0.0130.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.020-20.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.0240.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.024-14.29%23/06/2025
     349.80027925騰訊匯豐五六沽B0.021-4.55%23/06/2025
     349.80028010騰訊法興五六沽B0.023-14.81%23/06/2025
     349.80028066騰訊國君五六沽B0.0170.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.017-5.56%23/06/2025
     350.00027691騰訊信證五六沽A0.035-2.78%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.051+15.91%11/08/2025
     363.80013864騰訊摩通五八沽B0.0500.00%11/08/2025
     363.80013869騰訊國君五八沽A0.034-10.53%11/08/2025
     363.80013880騰訊法巴五八沽A0.042-4.55%11/08/2025
     363.80013922騰訊匯豐五八沽A0.042-2.33%11/08/2025
     363.80013938騰訊法興五八沽A0.043-10.42%11/08/2025
     363.80014004騰訊花旗五八沽A0.042-10.64%11/08/2025
     364.00013668騰訊星展五八沽A0.038-17.39%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.044-2.22%18/08/2025
     369.80029400騰訊摩利五六沽C0.026-3.70%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.028-6.67%20/06/2025
     369.80029663騰訊匯豐五六沽C0.0240.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.025-21.88%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.0230.00%27/06/2025
16802騰訊法巴六一購A0.370+10.45%05/01/2026370.000     
23905騰訊法巴五七購B1.670+5.70%03/07/2025370.000     
17344騰訊匯豐五乙購A0.355+5.97%19/12/2025370.18029949騰訊花旗五六沽C0.022-4.35%20/06/2025
16897騰訊摩利五乙購B0.345+2.99%19/12/2025370.200     
17408騰訊摩通五乙購B0.360+5.88%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.360+5.88%19/12/2025370.200     
17439騰訊星展五乙購A0.350+6.06%19/12/2025370.200     
17447騰訊高盛五乙購B0.3350.00%19/12/2025370.200     
17502騰訊法興五乙購B0.360+5.88%19/12/2025370.200     
19995騰訊花旗五乙購B0.3300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.345+1.47%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.058+11.54%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.054-8.47%18/08/2025
     374.88014146騰訊信證五八沽A0.054-14.29%18/08/2025
     376.76028044騰訊摩通五四沽B0.010-9.09%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.059-1.67%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.068+1.49%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.073-3.95%19/08/2025
12981騰訊花旗五乙購A0.310+6.90%30/12/2025400.000     
16461騰訊東亞五乙購A0.325+6.56%22/12/2025400.000     
21734騰訊法巴五四購A1.400+12.00%02/04/2025400.000     
16609騰訊摩通五乙購A0.310+6.90%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.093-6.06%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.093-5.10%23/09/2025
     400.08013948騰訊摩通五九沽A0.096-5.88%23/09/2025
     400.08013963騰訊星展五九沽A0.090-5.26%23/09/2025
     400.08013993騰訊匯豐五九沽A0.086-6.52%23/09/2025
     400.08014517騰訊國君五九沽A0.094-11.32%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2950.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.305+7.02%19/12/2025400.200     
16923騰訊法興五乙購A0.310+6.90%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.310+6.90%19/12/2025400.200     
17297騰訊國君五乙購A0.315+5.00%19/12/2025400.200     
17437騰訊星展六一購A0.3000.00%07/01/2026400.200     
23606騰訊花旗五三購A1.380+12.20%26/03/2025400.200     
23655騰訊摩通五三購A1.330+9.02%26/03/2025400.200     
24208騰訊中銀五三購A1.350+3.85%26/03/2025400.200     
24234騰訊匯豐五三購A1.320+7.32%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.080-10.11%30/09/2025
23119騰訊麥銀五乙購B1.520+6.29%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.093-7.92%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.078-9.30%13/08/2025
     409.79014216騰訊法興五八沽B0.076-11.63%13/08/2025
     409.79014237騰訊花旗五八沽B0.082-9.89%13/08/2025
     409.99013969騰訊摩利五八沽B0.082-3.53%20/08/2025
13217騰訊星展五八購A0.270+8.87%29/08/2025410.000     
14564騰訊法巴五九購A0.2600.00%02/09/2025410.000     
13905騰訊摩利五八購A0.270+9.31%22/08/2025410.200     
13952騰訊摩通五八購A0.275+7.84%22/08/2025410.200     
13965騰訊匯豐五九購A0.275+10.00%02/09/2025410.200     
14000騰訊瑞銀五八購A0.270+5.88%22/08/2025410.200     
14900騰訊法興五八購A0.270+8.00%22/08/2025410.200     
14995騰訊高盛五八購A0.260+4.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.260+7.88%22/08/2025410.200     
18342騰訊花旗五八購A0.2460.00%22/08/2025410.200     
25265騰訊國君五八購A0.280+7.69%22/08/2025410.200     
22549騰訊麥銀五四購B1.200+8.11%01/04/2025412.500     
13009騰訊瑞銀五四購F1.320+9.09%09/04/2025412.700     
29324騰訊摩利五三購I1.190+8.18%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.090-5.26%12/08/2025
     417.77013910騰訊摩通五八沽C0.091-9.00%19/08/2025
13127騰訊摩利五六購E1.170+8.33%25/06/2025419.990     
13105騰訊花旗六一購A0.275+7.84%29/01/2026420.000     
21736騰訊法巴五七購A1.200+9.09%03/07/2025420.000     
26280騰訊匯豐六一購A0.280+3.70%22/01/2026420.180     
13250騰訊中銀五六購C1.160+8.41%25/06/2025420.200     
16610騰訊摩通六一購A0.300+7.14%22/01/2026420.200     
16758騰訊瑞銀六一購A0.290+5.45%22/01/2026420.200     
16893騰訊摩利六一購A0.280+7.69%22/01/2026420.200     
16926騰訊法興六一購A0.280+5.66%22/01/2026420.200     
17037騰訊高盛六一購A0.2700.00%22/01/2026420.200     
25164騰訊中銀六一購A0.285+9.62%29/01/2026420.200     
25439騰訊韓投六一購A0.290+7.41%22/01/2026420.200     
29321騰訊摩利五六購C1.130+9.71%05/06/2025423.990     
13023騰訊中銀五五購B1.120+10.89%29/05/2025424.190     
13024騰訊花旗五五購B1.0400.00%29/05/2025424.190     
13045騰訊國君五六購C1.120+8.74%03/06/2025424.190     
13062騰訊匯豐五五購C1.140+8.57%29/05/2025424.190     
13109騰訊法巴五五購C1.100+10.00%29/05/2025424.190     
13132騰訊摩通五五購C1.150+8.49%29/05/2025424.190     
13178騰訊瑞銀五五購C1.150+9.52%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.113-15.04%10/09/2025
13032騰訊信證五七購A1.040+8.33%09/07/2025438.000     
13123騰訊摩利五七購D1.040+10.64%02/07/2025438.200     
13156騰訊中銀五七購E1.050+12.90%02/07/2025438.200     
13160騰訊法巴五七購E1.020+9.68%02/07/2025438.200     
13181騰訊匯豐五七購C1.050+10.53%02/07/2025438.200     
13283騰訊摩通五七購G1.050+8.25%02/07/2025438.200     
13294騰訊瑞銀五七購E1.050+9.37%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.189-11.68%02/10/2025
26218騰訊摩通八乙購A0.410+5.13%22/12/2028448.800     
27182騰訊摩利八乙購A0.385+5.48%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.405+2.53%15/12/2028449.000     
24909騰訊法巴五四購C0.890+21.92%02/04/2025450.000     
27109騰訊法巴五八購A0.970+10.23%04/08/2025450.000     
13054騰訊中銀五七購C0.970+10.23%28/07/2025450.200     
26544騰訊瑞銀五三購D0.870+14.47%26/03/2025450.200     
26589騰訊國君五三購B0.860+14.67%26/03/2025450.200     
26591騰訊花旗五三購C0.860+14.67%26/03/2025450.200     
26622騰訊摩通五三購D0.860+17.81%26/03/2025450.200     
26634騰訊匯豐五三購D0.850+13.33%26/03/2025450.200     
26792騰訊中銀五三購C0.880+18.92%28/03/2025450.200     
29633騰訊華泰五三購A0.860+16.22%26/03/2025450.200     
26966騰訊摩利五三購C0.800+6.67%26/03/2025451.990     
27020騰訊摩通五三購E0.5600.00%19/03/2025452.190     
27048騰訊法興五三購B0.5600.00%19/03/2025452.190     
13017騰訊摩利五七購B0.930+12.05%09/07/2025456.990     
13113騰訊花旗五七購A0.900+13.92%02/07/2025457.190     
13187騰訊摩通五七購F0.890+9.88%02/07/2025457.190     
13077騰訊法巴五八購C0.910+9.64%04/08/2025458.000     
13067騰訊摩通五七購D0.840+10.53%14/07/2025466.660     
13120騰訊匯豐五七購B0.830+10.67%07/07/2025466.860     
13124騰訊摩利五七購E0.810+10.96%07/07/2025466.860     
13137騰訊瑞銀五七購D0.840+12.00%07/07/2025466.860     
13154騰訊國君五七購B0.830+10.67%07/07/2025466.860     
13155騰訊中銀五七購D0.820+10.81%07/07/2025466.860     
13162騰訊法巴五七購F0.790+6.76%07/07/2025466.860     
13299騰訊法興五七購B0.830+10.67%07/07/2025466.860     
13028騰訊法巴五九購C0.850+13.33%02/09/2025476.000     
13322騰訊匯豐五八購B0.850+10.39%26/08/2025476.200     
13018騰訊摩利五七購C0.710+12.70%09/07/2025479.990     
29490騰訊摩利五六購D0.690+18.97%03/06/2025479.990     
26824騰訊法巴五十購B0.870+7.41%03/10/2025480.000     
29388騰訊法興五六購B0.700+11.11%10/06/2025480.000     
13094騰訊匯豐五七購A0.730+12.31%02/07/2025480.190     
13099騰訊瑞銀五七購C0.730+12.31%02/07/2025480.190     
13106騰訊摩通五七購E0.730+12.31%02/07/2025480.190     
27332騰訊摩利五九購A0.860+10.26%25/09/2025480.190     
29358騰訊中銀五九購B0.820+7.89%25/09/2025480.200     
29567騰訊瑞銀五六購C0.710+16.39%03/06/2025480.200     
29575騰訊中銀五六購B0.640+14.29%03/06/2025480.200     
29651騰訊摩通五六購B0.700+12.90%03/06/2025480.200     
29820騰訊匯豐五六購C0.670+15.52%03/06/2025480.200     
29950騰訊花旗五六購B0.670+19.64%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.114-5.79%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.120-2.44%17/12/2026
     481.61014210騰訊花旗六乙沽A0.120-1.64%17/12/2026
     481.61014660騰訊信證六乙沽A0.119-4.80%17/12/2026
     481.61014707騰訊摩利六乙沽A0.116-2.52%17/12/2026
     481.81013911騰訊摩通六乙沽A0.120-6.25%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.118-5.60%24/12/2026
27414騰訊法巴六一購B0.870+2.35%05/01/2026490.000     
25867騰訊國君五三購A0.385+45.28%26/03/2025499.800     
27333騰訊摩利五九購B0.750+11.94%25/09/2025499.990     
28577騰訊摩利五三購H0.385+42.59%26/03/2025499.990     
14148騰訊匯豐六七購A0.217+8.50%02/07/2026500.000     
21122騰訊麥銀五十購A0.770+10.00%03/10/2025500.000     
25260騰訊法巴五四購D0.415+33.87%02/04/2025500.000     
13015騰訊匯豐五九購C0.740+8.82%25/09/2025500.500     
13044騰訊國君五九購B0.760+8.57%25/09/2025500.500     
13053騰訊中銀五九購D0.720+9.09%25/09/2025500.500     
13159騰訊華泰五九購A0.760+11.76%25/09/2025500.500     
14321騰訊摩利六六購A0.213+9.23%24/06/2026500.500     
14490騰訊瑞銀六六購A0.213+5.97%24/06/2026500.500     
14612騰訊摩通六六購A0.218+7.92%24/06/2026500.500     
25936騰訊匯豐五三購C0.375+31.58%28/03/2025500.500     
25943騰訊瑞銀五三購C0.370+29.82%26/03/2025500.500     
26005騰訊摩通五三購C0.385+42.59%26/03/2025500.500     
26339騰訊花旗五三購B0.360+35.85%26/03/2025500.500     
26366騰訊韓投五三購A0.390+41.82%26/03/2025500.500     
26379騰訊法興五三購A0.370+39.62%26/03/2025500.500     
28662騰訊中銀五三購D0.350+29.63%26/03/2025500.500     
29290騰訊花旗五九購A0.750+17.19%25/09/2025500.500     
29298騰訊法巴五九購B0.750+11.94%25/09/2025500.500     
13010騰訊瑞銀五九購B0.750+10.29%22/09/2025500.990     
13104騰訊摩通五九購B0.730+10.61%15/09/2025501.490     
13125騰訊摩利五九購D0.720+10.77%15/09/2025501.490     
13153騰訊法興五九購A0.730+10.61%15/09/2025501.490     
13161騰訊法巴五九購D0.680+9.68%15/09/2025501.490     
13019騰訊摩利五八購B0.660+11.86%11/08/2025506.990     
13098騰訊瑞銀五八購B0.640+12.28%04/08/2025507.490     
13182騰訊匯豐五八購A0.620+10.71%04/08/2025507.490     
13207騰訊摩通五八購B0.630+10.53%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.610+12.96%04/08/2025507.490     
13745騰訊法巴五八購D0.560+7.69%04/08/2025507.490     
13038騰訊摩通五七購C0.580+16.00%10/07/2025509.800     
24765騰訊麥銀五七購A0.600+13.21%03/07/2025510.000     
24911騰訊法巴五七購C0.540+13.68%03/07/2025510.000     
13097騰訊瑞銀五七購B0.550+12.24%03/07/2025510.300     
13116騰訊法興五七購A0.550+11.11%03/07/2025510.300     
25011騰訊匯豐五六購A0.550+13.40%25/06/2025510.500     
25014騰訊國君五六購A0.550+12.24%25/06/2025510.500     
25156騰訊中銀五七購A0.530+8.16%03/07/2025510.500     
26743騰訊摩通五六購A0.540+13.68%25/06/2025510.500     
26750騰訊瑞銀五六購A0.540+16.13%25/06/2025510.500     
26967騰訊摩利五六購B0.520+11.83%25/06/2025510.500     
27194騰訊信證五六購A0.520+18.18%25/06/2025510.500     
28458騰訊摩利五四購E0.350+29.63%15/04/2025513.990     
28621騰訊摩通五四購D0.320+32.23%08/04/2025514.490     
28641騰訊瑞銀五四購E0.330+29.41%08/04/2025514.490     
28935騰訊中銀五四購A0.345+23.21%08/04/2025514.490     
28989騰訊匯豐五四購D0.315+31.25%08/04/2025514.490     
27618騰訊星展五四購A0.425+21.43%25/04/2025515.000     
29153騰訊法興五四購C0.345+18.97%16/04/2025515.500     
25215騰訊摩利五六購A0.435+20.83%02/06/2025520.000     
26370騰訊摩通五五購A0.435+17.57%26/05/2025520.500     
26390騰訊瑞銀五五購A0.420+18.31%26/05/2025520.500     
27658騰訊中銀五五購A0.400+15.94%26/05/2025520.500     
28874騰訊花旗五五購A0.420+13.51%26/05/2025520.500     
28992騰訊匯豐五五購A0.440+15.79%28/05/2025520.500     
29459騰訊法巴五五購B0.400+17.65%26/05/2025520.500     
29059騰訊法興五六購A0.365+19.67%02/06/2025538.000     
13839騰訊摩通五五購D0.360+12.50%26/05/2025538.500     
13901騰訊瑞銀五五購D0.350+16.67%26/05/2025538.500     
29431騰訊摩利五五購A0.325+18.18%26/05/2025538.500     
29444騰訊匯豐五五購B0.320+16.36%26/05/2025538.500     
13646騰訊信證五七購B0.460+9.52%28/07/2025539.980     
13579騰訊花旗五七購B0.4300.00%28/07/2025539.990     
28704騰訊法巴五八購B0.470+11.90%04/08/2025540.00014774騰訊摩通六三沽A0.138-10.39%27/03/2026
13653騰訊法興五七購C0.465+13.41%28/07/2025540.500     
13711騰訊匯豐五七購D0.480+11.63%28/07/2025540.500     
29001騰訊摩利五七購A0.455+13.75%28/07/2025540.500     
29182騰訊瑞銀五七購A0.470+13.25%28/07/2025540.500     
29202騰訊摩通五七購B0.475+14.46%28/07/2025540.500     
29205騰訊國君五七購A0.495+13.79%28/07/2025540.500     
29472騰訊中銀五七購B0.470+14.63%28/07/2025540.500     
25194騰訊中銀五三購B0.078+39.29%31/03/2025560.000     
25261騰訊法巴五十購A0.465+14.81%03/10/2025560.000     
25530騰訊法巴五四購E0.090+13.92%02/04/2025560.000     
28221騰訊信證六四購A0.156+9.09%27/04/2026560.000     
27829騰訊國君五三購C0.067+45.65%28/03/2025560.300     
13556騰訊匯豐五九購D0.520+10.64%25/09/2025560.500     
14864騰訊中銀六四購A0.157+4.67%20/04/2026560.500     
25332騰訊匯豐五三購B0.075+44.23%31/03/2025560.500     
25335騰訊摩利五三購B0.010-9.09%24/03/2025560.500     
25399騰訊瑞銀五三購B0.0100.00%24/03/2025560.500     
25428騰訊摩通五三購B0.0100.00%24/03/2025560.500     
26438騰訊瑞銀五九購A0.500+8.70%25/09/2025560.500     
27646騰訊國君五九購A0.520+9.47%25/09/2025560.500     
27675騰訊摩通五九購A0.530+11.58%25/09/2025560.500     
27877騰訊花旗五三購D0.0100.00%24/03/2025560.500     
27893騰訊法興五三購C0.030+42.86%24/03/2025560.500     
28450騰訊匯豐六四購A0.143+8.33%20/04/2026560.500     
28463騰訊摩利六四購A0.149+8.76%20/04/2026560.500     
28488騰訊摩通六四購A0.154+8.45%20/04/2026560.500     
28490騰訊星展六四購A0.145+8.21%20/04/2026560.500     
28534騰訊法興六四購A0.151+9.42%20/04/2026560.500     
28540騰訊瑞銀六四購A0.150+8.70%20/04/2026560.500     
28543騰訊花旗六四購A0.147+7.30%20/04/2026560.500     
29579騰訊中銀五九購C0.455+12.35%25/09/2025560.500     
28574騰訊摩利五九購C0.460+12.20%15/09/2025563.000     
13007騰訊匯豐五九購B0.470+10.59%08/09/2025563.500     
13263騰訊摩通五九購C0.455+9.64%08/09/2025563.500     
13398騰訊法巴五九購E0.450+11.11%08/09/2025563.500     
13873騰訊中銀五九購E0.435+14.47%08/09/2025563.500     
13770騰訊摩通五八購C0.385+11.59%18/08/2025575.880     
14526騰訊摩利五八購G0.380+11.76%11/08/2025576.380     
27788騰訊摩通五五購B0.187+17.61%13/05/2025577.770     
13968騰訊摩利五五購B0.200+15.61%20/05/2025578.270     
28548騰訊瑞銀五五購B0.156+20.00%06/05/2025578.270     
25743騰訊法巴六四購A0.610+7.02%02/04/2026580.000     
27813騰訊法巴五七購D0.300+15.38%03/07/2025580.000     
13735騰訊摩利五六購F0.265+14.22%25/06/2025580.500     
13809騰訊華泰五六購A0.280+14.75%25/06/2025580.500     
13832騰訊法興五六購C0.260+14.54%25/06/2025580.500     
14325騰訊中銀五六購D0.270+17.39%25/06/2025580.500     
29002騰訊瑞銀五六購B0.270+14.89%25/06/2025580.500     
29015騰訊摩通五七購A0.290+11.54%03/07/2025580.500     
29029騰訊花旗五六購A0.260+15.56%25/06/2025580.500     
29040騰訊匯豐五六購B0.255+13.33%26/06/2025580.500     
29551騰訊摩利六三購A0.660+10.00%26/03/2026580.500     
29698騰訊國君五六購B0.250+16.28%25/06/2025580.500     
27836騰訊摩利五四購A0.143+22.22%30/04/2025581.990     
28967騰訊摩通五四購E0.120+23.71%23/04/2025582.490     
28063騰訊華泰五四購A0.072+33.33%07/04/2025590.000     
28338騰訊摩利五三購F0.024+4.35%28/03/2025590.500     
28430騰訊摩通五三購F0.028+33.33%28/03/2025590.500     
28469騰訊瑞銀五三購E0.027+42.11%28/03/2025590.500     
27852騰訊匯豐五四購A0.108+20.00%30/04/2025598.880     
28713騰訊法興五四購B0.089+21.92%23/04/2025598.930     
28460騰訊摩利五四購F0.088+23.94%23/04/2025599.380     
28528騰訊花旗五四購B0.085+25.00%23/04/2025599.380     
28547騰訊瑞銀五四購D0.089+21.92%23/04/2025599.380     
28627騰訊國君五五購A0.120+18.81%09/05/2025599.380     
14438騰訊星展六九購A0.190+3.83%18/09/2026600.000     
14647騰訊摩利六九購A0.164+8.61%11/09/2026600.500     
14652騰訊法興六九購A0.164+7.89%11/09/2026600.500     
14683騰訊匯豐六九購A0.158+8.22%11/09/2026600.500     
14862騰訊中銀六九購A0.183+2.23%11/09/2026600.500     
28573騰訊麥銀五五購A0.141+18.49%06/05/2025605.280     
14792騰訊法巴六九購A0.209+5.03%02/09/2026609.500     
27981騰訊法巴五五購A0.110+20.88%06/05/2025610.000     
27996騰訊瑞銀五四購A0.029+26.09%07/04/2025618.880     
28441騰訊星展五三購A0.013-7.14%31/03/2025619.380     
14826騰訊摩通六七購A0.00%31/07/2026622.220     
28115騰訊摩通五四購B0.027+28.57%07/04/2025622.220     
14920騰訊摩利六七購A0.146-2.67%24/07/2026622.720     
14958騰訊法興六七購A0.142+3.65%24/07/2026622.720     
15002騰訊瑞銀六七購A0.00%24/07/2026622.720     
15005騰訊花旗六七購A0.1630.00%24/07/2026622.720     
28327騰訊摩利五三購E0.011+10.00%28/03/2025622.720     
28439騰訊法興五三購D0.0100.00%28/03/2025622.720     
27759騰訊信證五四購A0.042+16.67%02/04/2025628.880     
14301騰訊花旗五六購C0.160+15.11%20/06/2025629.990     
14848騰訊信證五六購B0.1980.00%20/06/2025630.000     
27872騰訊中銀五六購A0.176+12.82%27/06/2025630.000     
13940騰訊法興五六購D0.167+15.17%20/06/2025630.500     
13943騰訊摩利五六購G0.166+12.93%20/06/2025630.500     
13950騰訊國君五六購D0.184+12.88%20/06/2025630.500     
13996騰訊法巴五六購A0.169+13.42%20/06/2025630.500     
14011騰訊摩通五六購C0.174+12.99%20/06/2025630.500     
14023騰訊瑞銀五六購D0.166+12.16%20/06/2025630.500     
14041騰訊匯豐五六購D0.161+12.59%20/06/2025630.500     
13851騰訊摩通五八購D0.265+11.34%18/08/2025633.330     
14059騰訊摩利五八購C0.245+15.02%11/08/2025633.830     
14277騰訊法巴五八購G0.238+12.80%11/08/2025633.830     
14284騰訊瑞銀五八購E0.245+12.39%11/08/2025633.830     
27972騰訊摩利五四購B0.032+28.00%14/04/2025639.990     
13876騰訊中銀五八購B0.233+12.02%28/08/2025640.000     
28226騰訊國君五四購A0.015+25.00%07/04/2025640.490     
14157騰訊華泰五八購B0.265+11.81%21/08/2025640.500     
14982騰訊摩利五八購I0.00%21/08/2025640.500     
28194騰訊匯豐五四購B0.017+30.77%08/04/2025648.000     
27821騰訊法巴五甲購A0.330+10.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.335+9.84%27/10/2025650.500     
28546騰訊瑞銀五十購A0.315+8.62%27/10/2025650.500     
28672騰訊摩利五十購A0.315+10.53%27/10/2025650.500     
29453騰訊摩通五十購A0.325+8.33%27/10/2025650.500     
29484騰訊國君五十購A0.325+12.07%27/10/2025650.500     
29503騰訊花旗五十購A0.315+12.50%27/10/2025650.500     
29954騰訊中銀五十購A0.315+12.50%27/10/2025650.500     
28374騰訊瑞銀五四購C0.025+25.00%14/04/2025658.880     
28486騰訊摩通五四購C0.013+8.33%07/04/2025659.380     
28009騰訊法興五四購A0.010-16.67%07/04/2025678.000     
13899騰訊瑞銀五八購C0.202+9.78%19/08/2025678.880     
14113騰訊摩利五八購D0.190+13.10%12/08/2025679.380     
14152騰訊摩通五八購F0.195+11.43%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0100.00%28/03/2025682.500     
27957騰訊信證五五購A0.061+24.49%13/05/2025688.000     
13995騰訊法巴五八購E0.216+8.54%20/08/2025688.880     
14168騰訊摩利五八購E0.177+14.19%13/08/2025689.380     
14293騰訊摩通五八購G0.188+9.94%13/08/2025689.380     
14299騰訊法興五八購C0.179+12.58%13/08/2025689.380     
14311騰訊匯豐五八購D0.188+10.59%13/08/2025689.380     
14492騰訊瑞銀五八購F0.178+8.54%13/08/2025689.380     
14721騰訊中銀五八購D0.153+12.50%13/08/2025689.380     
14329騰訊信證五八購A0.202+14.12%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.310+8.77%05/01/2026700.000     
28030騰訊摩通五四購A0.0160.00%17/04/2025700.000     
29474騰訊中銀五乙購B0.280+12.45%30/12/2025700.050     
13713騰訊匯豐五乙購C0.320+8.47%24/12/2025700.500     
13740騰訊國君六一購A0.345+9.52%05/01/2026700.500     
14601騰訊摩利五八購H0.186+8.77%22/08/2025700.500     
14656騰訊摩通五八購H0.201+9.24%22/08/2025700.500     
14684騰訊匯豐五八購E0.188+10.59%22/08/2025700.500     
28234騰訊摩利五四購C0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0110.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.335+8.06%24/12/2025700.500     
28673騰訊摩利五乙購C0.310+10.71%24/12/2025700.500     
29454騰訊摩通五乙購C0.375+10.29%24/12/2025700.500     
28269騰訊瑞銀五四購B0.011-15.38%09/04/2025703.880     
28442騰訊摩利五四購D0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購B0.136+9.68%13/08/2025735.500     
14024騰訊摩通五八購E0.139+9.45%20/08/2025736.000     
14170騰訊摩利五八購F0.134+13.56%13/08/2025736.500     
14184騰訊法巴五八購F0.131+10.08%13/08/2025736.500     
14213騰訊法興五八購B0.126+9.57%13/08/2025736.500     
14246騰訊國君五八購B0.150+11.11%13/08/2025736.500     
14281騰訊瑞銀五八購D0.125+9.65%13/08/2025736.500     
14308騰訊匯豐五八購C0.126+12.50%13/08/2025736.500     
14720騰訊中銀五八購C0.119+12.26%13/08/2025736.500     
14734騰訊華泰五八購C0.147+11.36%13/08/2025736.500     
14749騰訊信證五九購A0.175+13.64%10/09/2025750.000     
14887騰訊摩利五九購E0.165+13.79%03/09/2025750.500     
14934騰訊瑞銀五九購C0.164+10.81%03/09/2025750.500     
14986騰訊法巴五九購G0.2550.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.580+7.41%31/12/2026768.000     
28308騰訊星展五五購A0.024+4.35%23/05/2025777.000     
28077騰訊中銀五九購A0.097+10.23%29/09/2025818.000     
14825騰訊摩通五九購D0.1320.00%24/09/2025833.330     
14909騰訊摩利五九購F0.135-1.46%17/09/2025833.830     
14921騰訊國君五九購C0.144+9.92%17/09/2025833.830     
14935騰訊瑞銀五九購D0.00%17/09/2025833.830     
14950騰訊花旗五九購B0.136+2.26%17/09/2025833.830     
14959騰訊法巴五九購F0.2400.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.00%17/09/2025833.830     
22629騰訊韓投八八購A1.130+4.63%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2025 12:19
  即時報價更新時間為 18/03/2025 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老