• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
14934 騰訊瑞銀五九購Ｃ (認購證)
即時 按盤價 升0.165 +0.017 (+11.486%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽Ａ0.030-6.25%23/10/2025
     299.80026251騰訊華泰五乙沽Ａ0.0370.00%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.044-6.38%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.067+28.85%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.048-5.88%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.0410.00%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.0410.00%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.029-12.12%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.0270.00%23/10/2025
     299.80027553騰訊匯豐五十沽Ａ0.031-8.82%24/10/2025
     299.80027588騰訊法興五十沽Ａ0.035+2.94%23/10/2025
     299.80028896騰訊國君五十沽Ａ0.038-7.32%23/10/2025
     300.00025745騰訊法巴六一沽Ａ0.034-8.11%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.0540.00%31/10/2025
     319.80026125騰訊匯豐五六沽Ａ0.011-15.38%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.0110.00%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.016-5.88%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.013-18.75%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.013-13.33%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.016-5.88%20/06/2025
23038騰訊法巴五四購Ｂ2.170+7.43%02/04/2025320.00025849騰訊中銀五六沽Ａ0.011-8.33%27/06/2025
     320.00026734騰訊法巴五七沽Ａ0.0130.00%03/07/2025
     342.00027686騰訊星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽Ｂ0.018-28.00%20/06/2025
     349.80027911騰訊摩利五六沽Ｂ0.021-12.50%23/06/2025
     349.80027914騰訊瑞銀五六沽Ｂ0.022-21.43%23/06/2025
     349.80027925騰訊匯豐五六沽Ｂ0.020-9.09%23/06/2025
     349.80028010騰訊法興五六沽Ｂ0.023-14.81%23/06/2025
     349.80028066騰訊國君五六沽Ｂ0.0170.00%23/06/2025
     349.80029461騰訊星展五六沽Ｂ0.019-5.00%23/06/2025
     349.80029536騰訊花旗五六沽Ｂ0.017-5.56%23/06/2025
     350.00027691騰訊信證五六沽Ａ0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽Ｂ0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽Ｂ0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽Ａ0.046+4.55%11/08/2025
     363.80013864騰訊摩通五八沽Ｂ0.0500.00%11/08/2025
     363.80013869騰訊國君五八沽Ａ0.032-15.79%11/08/2025
     363.80013880騰訊法巴五八沽Ａ0.042-4.55%11/08/2025
     363.80013922騰訊匯豐五八沽Ａ0.039-9.30%11/08/2025
     363.80013938騰訊法興五八沽Ａ0.043-10.42%11/08/2025
     363.80014004騰訊花旗五八沽Ａ0.040-14.89%11/08/2025
     364.00013668騰訊星展五八沽Ａ0.037-19.57%18/08/2025
     366.88013697騰訊瑞銀五八沽Ａ0.044-2.22%18/08/2025
     369.80029400騰訊摩利五六沽Ｃ0.024-11.11%20/06/2025
     369.80029416騰訊瑞銀五六沽Ｃ0.027-10.00%20/06/2025
     369.80029663騰訊匯豐五六沽Ｃ0.022-8.33%20/06/2025
     369.80029684騰訊摩通五六沽Ｃ0.025-21.88%20/06/2025
14486騰訊麥銀五乙購Ａ0.3750.00%30/12/2025370.00027871騰訊中銀五六沽Ｂ0.0230.00%27/06/2025
16802騰訊法巴六一購Ａ0.360+7.46%05/01/2026370.000     
23905騰訊法巴五七購Ｂ1.710+8.23%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.365+8.96%19/12/2025370.18029949騰訊花旗五六沽Ｃ0.021-8.70%20/06/2025
16897騰訊摩利五乙購Ｂ0.365+8.96%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.370+8.82%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.370+8.82%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.360+9.09%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.365+8.96%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.365+7.35%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.355+7.58%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.365+7.35%30/12/2025370.200     
     374.68014030騰訊摩利五八沽Ｃ0.0520.00%11/08/2025
     374.88013818騰訊瑞銀五八沽Ｂ0.054-8.47%18/08/2025
     374.88014146騰訊信證五八沽Ａ0.054-14.29%18/08/2025
     376.76028044騰訊摩通五四沽Ｂ0.010-9.09%07/04/2025
     378.68028137騰訊匯豐五三沽Ｂ0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽Ａ0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽Ａ0.059-1.67%18/08/2025
     379.99027838騰訊摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽Ｄ0.064-4.48%12/08/2025
     388.88013902騰訊瑞銀五八沽Ｃ0.071-6.58%19/08/2025
12981騰訊花旗五乙購Ａ0.310+6.90%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.330+8.20%22/12/2025400.000     
21734騰訊法巴五四購Ａ1.390+11.20%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.315+8.62%19/12/2025400.040     
     400.08013885騰訊華泰五九沽Ａ0.090-9.09%23/09/2025
     400.08013895騰訊瑞銀五九沽Ａ0.091-7.14%23/09/2025
     400.08013948騰訊摩通五九沽Ａ0.095-6.86%23/09/2025
     400.08013963騰訊星展五九沽Ａ0.085-10.53%23/09/2025
     400.08013993騰訊匯豐五九沽Ａ0.081-11.96%23/09/2025
     400.08014517騰訊國君五九沽Ａ0.091-14.15%23/09/2025
13459騰訊匯豐五乙購Ｂ0.00%19/12/2025400.200     
16875騰訊高盛五乙購Ａ0.315+6.78%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.310+8.77%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.315+8.62%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.315+8.62%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.315+5.00%19/12/2025400.200     
17437騰訊星展六一購Ａ0.315+5.00%07/01/2026400.200     
23606騰訊花旗五三購Ａ1.400+13.82%26/03/2025400.200     
23655騰訊摩通五三購Ａ1.370+12.30%26/03/2025400.200     
24208騰訊中銀五三購Ａ1.380+6.15%26/03/2025400.200     
24234騰訊匯豐五三購Ａ1.380+12.20%26/03/2025400.200     
     400.28013694騰訊中銀五九沽Ａ0.078-12.36%30/09/2025
23119騰訊麥銀五乙購Ｂ1.550+8.39%02/12/2025407.000     
     409.79014175騰訊法巴五八沽Ｂ0.091-9.90%13/08/2025
     409.79014194騰訊瑞銀五八沽Ｄ0.074-13.95%13/08/2025
     409.79014216騰訊法興五八沽Ｂ0.076-11.63%13/08/2025
     409.79014237騰訊花旗五八沽Ｂ0.080-12.09%13/08/2025
     409.99013969騰訊摩利五八沽Ｂ0.078-8.24%20/08/2025
13217騰訊星展五八購Ａ0.275+10.89%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.275+5.77%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.275+11.34%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.275+7.84%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.275+10.00%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.280+9.80%22/08/2025410.200     
14900騰訊法興五八購Ａ0.275+10.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.280+12.00%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.270+12.03%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.270+9.76%22/08/2025410.200     
25265騰訊國君五八購Ａ0.280+7.69%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ1.260+13.51%01/04/2025412.500     
13009騰訊瑞銀五四購Ｆ1.360+12.40%09/04/2025412.700     
29324騰訊摩利五三購Ｉ1.260+14.55%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽Ｂ0.083-12.63%12/08/2025
     417.77013910騰訊摩通五八沽Ｃ0.090-10.00%19/08/2025
13127騰訊摩利五六購Ｅ1.210+12.04%25/06/2025419.990     
13105騰訊花旗六一購Ａ0.285+11.76%29/01/2026420.000     
21736騰訊法巴五七購Ａ1.210+10.00%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.285+5.56%22/01/2026420.180     
13250騰訊中銀五六購Ｃ1.210+13.08%25/06/2025420.200     
16610騰訊摩通六一購Ａ0.300+7.14%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.295+7.27%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.280+7.69%22/01/2026420.200     
16926騰訊法興六一購Ａ0.285+7.55%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.285+5.56%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.290+11.54%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.295+9.26%22/01/2026420.200     
29321騰訊摩利五六購Ｃ1.170+13.59%05/06/2025423.990     
13023騰訊中銀五五購Ｂ1.150+13.86%29/05/2025424.190     
13024騰訊花旗五五購Ｂ1.180+13.46%29/05/2025424.190     
13045騰訊國君五六購Ｃ1.160+12.62%03/06/2025424.190     
13062騰訊匯豐五五購Ｃ1.180+12.38%29/05/2025424.190     
13109騰訊法巴五五購Ｃ1.140+14.00%29/05/2025424.190     
13132騰訊摩通五五購Ｃ1.190+12.26%29/05/2025424.190     
13178騰訊瑞銀五五購Ｃ1.180+12.38%29/05/2025424.190     
     425.00014740騰訊信證五九沽Ａ0.112-15.79%10/09/2025
13032騰訊信證五七購Ａ1.080+12.50%09/07/2025438.000     
13123騰訊摩利五七購Ｄ1.070+13.83%02/07/2025438.200     
13156騰訊中銀五七購Ｅ1.060+13.98%02/07/2025438.200     
13160騰訊法巴五七購Ｅ1.060+13.98%02/07/2025438.200     
13181騰訊匯豐五七購Ｃ1.090+14.74%02/07/2025438.200     
13283騰訊摩通五七購Ｇ1.090+12.37%02/07/2025438.200     
13294騰訊瑞銀五七購Ｅ1.090+13.54%02/07/2025438.200     
     448.00014737騰訊國君五十沽Ｂ0.184-14.02%02/10/2025
26218騰訊摩通八乙購Ａ0.415+6.41%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.385+5.48%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.405+2.53%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.890+21.92%02/04/2025450.000     
27109騰訊法巴五八購Ａ1.000+13.64%04/08/2025450.000     
13054騰訊中銀五七購Ｃ1.000+13.64%28/07/2025450.200     
26544騰訊瑞銀五三購Ｄ0.910+19.74%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.880+17.33%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.880+17.33%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.900+23.29%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.900+20.00%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.890+20.27%28/03/2025450.200     
29633騰訊華泰五三購Ａ0.880+18.92%26/03/2025450.200     
26966騰訊摩利五三購Ｃ0.870+16.00%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.5600.00%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.5600.00%19/03/2025452.190     
13017騰訊摩利五七購Ｂ0.930+12.05%09/07/2025456.990     
13113騰訊花旗五七購Ａ0.910+15.19%02/07/2025457.190     
13187騰訊摩通五七購Ｆ0.930+14.81%02/07/2025457.190     
13077騰訊法巴五八購Ｃ0.940+13.25%04/08/2025458.000     
13067騰訊摩通五七購Ｄ0.870+14.47%14/07/2025466.660     
13120騰訊匯豐五七購Ｂ0.860+14.67%07/07/2025466.860     
13124騰訊摩利五七購Ｅ0.840+15.07%07/07/2025466.860     
13137騰訊瑞銀五七購Ｄ0.870+16.00%07/07/2025466.860     
13154騰訊國君五七購Ｂ0.850+13.33%07/07/2025466.860     
13155騰訊中銀五七購Ｄ0.850+14.86%07/07/2025466.860     
13162騰訊法巴五七購Ｆ0.830+12.16%07/07/2025466.860     
13299騰訊法興五七購Ｂ0.860+14.67%07/07/2025466.860     
13028騰訊法巴五九購Ｃ0.860+14.67%02/09/2025476.000     
13322騰訊匯豐五八購Ｂ0.880+14.29%26/08/2025476.200     
13018騰訊摩利五七購Ｃ0.760+20.63%09/07/2025479.990     
29490騰訊摩利五六購Ｄ0.690+18.97%03/06/2025479.990     
26824騰訊法巴五十購Ｂ0.880+8.64%03/10/2025480.000     
29388騰訊法興五六購Ｂ0.730+15.87%10/06/2025480.000     
13094騰訊匯豐五七購Ａ0.760+16.92%02/07/2025480.190     
13099騰訊瑞銀五七購Ｃ0.760+16.92%02/07/2025480.190     
13106騰訊摩通五七購Ｅ0.760+16.92%02/07/2025480.190     
27332騰訊摩利五九購Ａ0.890+14.10%25/09/2025480.190     
29358騰訊中銀五九購Ｂ0.850+11.84%25/09/2025480.200     
29567騰訊瑞銀五六購Ｃ0.720+18.03%03/06/2025480.200     
29575騰訊中銀五六購Ｂ0.680+21.43%03/06/2025480.200     
29651騰訊摩通五六購Ｂ0.700+12.90%03/06/2025480.200     
29820騰訊匯豐五六購Ｃ0.680+17.24%03/06/2025480.200     
29950騰訊花旗五六購Ｂ0.680+21.43%03/06/2025480.200     
     481.61014136騰訊法興六乙沽Ａ0.111-8.26%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.117-4.88%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.115-5.74%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.116-7.20%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.113-5.04%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.119-7.03%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.117-6.40%24/12/2026
27414騰訊法巴六一購Ｂ0.920+8.24%05/01/2026490.000     
25867騰訊國君五三購Ａ0.395+49.06%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.770+14.93%25/09/2025499.990     
28577騰訊摩利五三購Ｈ0.400+48.15%26/03/2025499.990     
14148騰訊匯豐六七購Ａ0.221+10.50%02/07/2026500.000     
21122騰訊麥銀五十購Ａ0.780+11.43%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.425+37.10%02/04/2025500.000     
13015騰訊匯豐五九購Ｃ0.760+11.76%25/09/2025500.500     
13044騰訊國君五九購Ｂ0.790+12.86%25/09/2025500.500     
13053騰訊中銀五九購Ｄ0.720+9.09%25/09/2025500.500     
13159騰訊華泰五九購Ａ0.780+14.71%25/09/2025500.500     
14321騰訊摩利六六購Ａ0.213+9.23%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.218+8.46%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.222+9.90%24/06/2026500.500     
25936騰訊匯豐五三購Ｃ0.405+42.11%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.405+42.11%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.395+46.30%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.400+50.94%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.410+49.09%26/03/2025500.500     
26379騰訊法興五三購Ａ0.410+54.72%26/03/2025500.500     
28662騰訊中銀五三購Ｄ0.400+48.15%26/03/2025500.500     
29290騰訊花旗五九購Ａ0.760+18.75%25/09/2025500.500     
29298騰訊法巴五九購Ｂ0.750+11.94%25/09/2025500.500     
13010騰訊瑞銀五九購Ｂ0.770+13.24%22/09/2025500.990     
13104騰訊摩通五九購Ｂ0.750+13.64%15/09/2025501.490     
13125騰訊摩利五九購Ｄ0.740+13.85%15/09/2025501.490     
13153騰訊法興五九購Ａ0.760+15.15%15/09/2025501.490     
13161騰訊法巴五九購Ｄ0.710+14.52%15/09/2025501.490     
13019騰訊摩利五八購Ｂ0.670+13.56%11/08/2025506.990     
13098騰訊瑞銀五八購Ｂ0.650+14.04%04/08/2025507.490     
13182騰訊匯豐五八購Ａ0.650+16.07%04/08/2025507.490     
13207騰訊摩通五八購Ｂ0.650+14.04%04/08/2025507.490     
13418騰訊華泰五八購Ａ0.00%04/08/2025507.490     
13561騰訊中銀五八購Ａ0.630+16.67%04/08/2025507.490     
13745騰訊法巴五八購Ｄ0.590+13.46%04/08/2025507.490     
13038騰訊摩通五七購Ｃ0.600+20.00%10/07/2025509.800     
24765騰訊麥銀五七購Ａ0.610+15.09%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.560+17.89%03/07/2025510.000     
13097騰訊瑞銀五七購Ｂ0.580+18.37%03/07/2025510.300     
13116騰訊法興五七購Ａ0.570+15.15%03/07/2025510.300     
25011騰訊匯豐五六購Ａ0.580+19.59%25/06/2025510.500     
25014騰訊國君五六購Ａ0.570+16.33%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.550+12.24%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.560+17.89%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.560+20.43%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.540+16.13%25/06/2025510.500     
27194騰訊信證五六購Ａ0.540+22.73%25/06/2025510.500     
28458騰訊摩利五四購Ｅ0.375+38.89%15/04/2025513.990     
28621騰訊摩通五四購Ｄ0.335+38.43%08/04/2025514.490     
28641騰訊瑞銀五四購Ｅ0.355+39.22%08/04/2025514.490     
28935騰訊中銀五四購Ａ0.355+26.79%08/04/2025514.490     
28989騰訊匯豐五四購Ｄ0.340+41.67%08/04/2025514.490     
27618騰訊星展五四購Ａ0.435+24.29%25/04/2025515.000     
29153騰訊法興五四購Ｃ0.365+25.86%16/04/2025515.500     
25215騰訊摩利五六購Ａ0.455+26.39%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.460+24.32%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.435+22.54%26/05/2025520.500     
27658騰訊中銀五五購Ａ0.430+24.64%26/05/2025520.500     
28874騰訊花旗五五購Ａ0.455+22.97%26/05/2025520.500     
28992騰訊匯豐五五購Ａ0.455+19.74%28/05/2025520.500     
29459騰訊法巴五五購Ｂ0.415+22.06%26/05/2025520.500     
29059騰訊法興五六購Ａ0.385+26.23%02/06/2025538.000     
13839騰訊摩通五五購Ｄ0.390+21.87%26/05/2025538.500     
13901騰訊瑞銀五五購Ｄ0.365+21.67%26/05/2025538.500     
29431騰訊摩利五五購Ａ0.340+23.64%26/05/2025538.500     
29444騰訊匯豐五五購Ｂ0.335+21.82%26/05/2025538.500     
13646騰訊信證五七購Ｂ0.480+14.29%28/07/2025539.980     
13579騰訊花旗五七購Ｂ0.490+13.95%28/07/2025539.990     
28704騰訊法巴五八購Ｂ0.480+14.29%04/08/2025540.00014774騰訊摩通六三沽Ａ0.136-11.69%27/03/2026
13653騰訊法興五七購Ｃ0.480+17.07%28/07/2025540.500     
13711騰訊匯豐五七購Ｄ0.495+15.12%28/07/2025540.500     
29001騰訊摩利五七購Ａ0.475+18.75%28/07/2025540.500     
29182騰訊瑞銀五七購Ａ0.485+16.87%28/07/2025540.500     
29202騰訊摩通五七購Ｂ0.495+19.28%28/07/2025540.500     
29205騰訊國君五七購Ａ0.500+14.94%28/07/2025540.500     
29472騰訊中銀五七購Ｂ0.485+18.29%28/07/2025540.500     
25194騰訊中銀五三購Ｂ0.090+60.71%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.470+16.05%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.105+32.91%02/04/2025560.000     
28221騰訊信證六四購Ａ0.160+11.89%27/04/2026560.000     
27829騰訊國君五三購Ｃ0.075+63.04%28/03/2025560.300     
13556騰訊匯豐五九購Ｄ0.530+12.77%25/09/2025560.500     
14864騰訊中銀六四購Ａ0.159+6.00%20/04/2026560.500     
25332騰訊匯豐五三購Ｂ0.079+51.92%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.010-9.09%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.0100.00%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.0100.00%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.520+13.04%25/09/2025560.500     
27646騰訊國君五九購Ａ0.540+13.68%25/09/2025560.500     
27675騰訊摩通五九購Ａ0.550+15.79%25/09/2025560.500     
27877騰訊花旗五三購Ｄ0.0100.00%24/03/2025560.500     
27893騰訊法興五三購Ｃ0.010-52.38%24/03/2025560.500     
28450騰訊匯豐六四購Ａ0.148+12.12%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.151+10.22%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.159+11.97%20/04/2026560.500     
28490騰訊星展六四購Ａ0.148+10.45%20/04/2026560.500     
28534騰訊法興六四購Ａ0.155+12.32%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.153+10.87%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.152+10.95%20/04/2026560.500     
29579騰訊中銀五九購Ｃ0.465+14.81%25/09/2025560.500     
28574騰訊摩利五九購Ｃ0.480+17.07%15/09/2025563.000     
13007騰訊匯豐五九購Ｂ0.495+16.47%08/09/2025563.500     
13263騰訊摩通五九購Ｃ0.475+14.46%08/09/2025563.500     
13398騰訊法巴五九購Ｅ0.455+12.35%08/09/2025563.500     
13873騰訊中銀五九購Ｅ0.445+17.11%08/09/2025563.500     
13770騰訊摩通五八購Ｃ0.400+15.94%18/08/2025575.880     
14526騰訊摩利五八購Ｇ0.385+13.24%11/08/2025576.380     
27788騰訊摩通五五購Ｂ0.197+23.90%13/05/2025577.770     
13968騰訊摩利五五購Ｂ0.210+21.39%20/05/2025578.270     
28548騰訊瑞銀五五購Ｂ0.164+26.15%06/05/2025578.270     
25743騰訊法巴六四購Ａ0.640+12.28%02/04/2026580.000     
27813騰訊法巴五七購Ｄ0.305+17.31%03/07/2025580.000     
13735騰訊摩利五六購Ｆ0.275+18.53%25/06/2025580.500     
13809騰訊華泰五六購Ａ0.290+18.85%25/06/2025580.500     
13832騰訊法興五六購Ｃ0.275+21.15%25/06/2025580.500     
14325騰訊中銀五六購Ｄ0.285+23.91%25/06/2025580.500     
29002騰訊瑞銀五六購Ｂ0.275+17.02%25/06/2025580.500     
29015騰訊摩通五七購Ａ0.310+19.23%03/07/2025580.500     
29029騰訊花旗五六購Ａ0.270+20.00%25/06/2025580.500     
29040騰訊匯豐五六購Ｂ0.270+20.00%26/06/2025580.500     
29551騰訊摩利六三購Ａ0.670+11.67%26/03/2026580.500     
29698騰訊國君五六購Ｂ0.260+20.93%25/06/2025580.500     
27836騰訊摩利五四購Ａ0.151+29.06%30/04/2025581.990     
28967騰訊摩通五四購Ｅ0.127+30.93%23/04/2025582.490     
28063騰訊華泰五四購Ａ0.070+29.63%07/04/2025590.000     
28338騰訊摩利五三購Ｆ0.031+34.78%28/03/2025590.500     
28430騰訊摩通五三購Ｆ0.028+33.33%28/03/2025590.500     
28469騰訊瑞銀五三購Ｅ0.031+63.16%28/03/2025590.500     
27852騰訊匯豐五四購Ａ0.112+24.44%30/04/2025598.880     
28713騰訊法興五四購Ｂ0.096+31.51%23/04/2025598.930     
28460騰訊摩利五四購Ｆ0.094+32.39%23/04/2025599.380     
28528騰訊花旗五四購Ｂ0.087+27.94%23/04/2025599.380     
28547騰訊瑞銀五四購Ｄ0.095+30.14%23/04/2025599.380     
28627騰訊國君五五購Ａ0.126+24.75%09/05/2025599.380     
14438騰訊星展六九購Ａ0.194+6.01%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.166+9.93%11/09/2026600.500     
14652騰訊法興六九購Ａ0.165+8.55%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.162+10.96%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.182+1.68%11/09/2026600.500     
28573騰訊麥銀五五購Ａ0.143+20.17%06/05/2025605.280     
14792騰訊法巴六九購Ａ0.213+7.04%02/09/2026609.500     
27981騰訊法巴五五購Ａ0.117+28.57%06/05/2025610.000     
27996騰訊瑞銀五四購Ａ0.025+8.70%07/04/2025618.880     
28441騰訊星展五三購Ａ0.012-14.29%31/03/2025619.380     
14826騰訊摩通六七購Ａ0.00%31/07/2026622.220     
28115騰訊摩通五四購Ｂ0.028+33.33%07/04/2025622.220     
14920騰訊摩利六七購Ａ0.149-0.67%24/07/2026622.720     
14958騰訊法興六七購Ａ0.147+7.30%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.1650.00%24/07/2026622.720     
28327騰訊摩利五三購Ｅ0.0100.00%28/03/2025622.720     
28439騰訊法興五三購Ｄ0.0100.00%28/03/2025622.720     
27759騰訊信證五四購Ａ0.044+22.22%02/04/2025628.880     
14301騰訊花旗五六購Ｃ0.163+17.27%20/06/2025629.990     
14848騰訊信證五六購Ｂ0.2030.00%20/06/2025630.000     
27872騰訊中銀五六購Ａ0.182+16.67%27/06/2025630.000     
13940騰訊法興五六購Ｄ0.174+20.00%20/06/2025630.500     
13943騰訊摩利五六購Ｇ0.171+16.33%20/06/2025630.500     
13950騰訊國君五六購Ｄ0.195+19.63%20/06/2025630.500     
13996騰訊法巴五六購Ａ0.173+16.11%20/06/2025630.500     
14011騰訊摩通五六購Ｃ0.180+16.88%20/06/2025630.500     
14023騰訊瑞銀五六購Ｄ0.170+14.86%20/06/2025630.500     
14041騰訊匯豐五六購Ｄ0.169+18.18%20/06/2025630.500     
13851騰訊摩通五八購Ｄ0.275+15.55%18/08/2025633.330     
14059騰訊摩利五八購Ｃ0.255+19.72%11/08/2025633.830     
14277騰訊法巴五八購Ｇ0.245+16.11%11/08/2025633.830     
14284騰訊瑞銀五八購Ｅ0.255+16.97%11/08/2025633.830     
27972騰訊摩利五四購Ｂ0.031+24.00%14/04/2025639.990     
13876騰訊中銀五八購Ｂ0.238+14.42%28/08/2025640.000     
28226騰訊國君五四購Ａ0.014+16.67%07/04/2025640.490     
14157騰訊華泰五八購Ｂ0.275+16.03%21/08/2025640.500     
14982騰訊摩利五八購Ｉ0.00%21/08/2025640.500     
28194騰訊匯豐五四購Ｂ0.016+23.08%08/04/2025648.000     
27821騰訊法巴五甲購Ａ0.335+11.67%04/11/2025650.000     
13752騰訊匯豐五十購Ａ0.345+13.11%27/10/2025650.500     
28546騰訊瑞銀五十購Ａ0.325+12.07%27/10/2025650.500     
28672騰訊摩利五十購Ａ0.320+12.28%27/10/2025650.500     
29453騰訊摩通五十購Ａ0.335+11.67%27/10/2025650.500     
29484騰訊國君五十購Ａ0.335+15.52%27/10/2025650.500     
29503騰訊花旗五十購Ａ0.330+17.86%27/10/2025650.500     
29954騰訊中銀五十購Ａ0.330+17.86%27/10/2025650.500     
28374騰訊瑞銀五四購Ｃ0.023+15.00%14/04/2025658.880     
28486騰訊摩通五四購Ｃ0.015+25.00%07/04/2025659.380     
28009騰訊法興五四購Ａ0.010-16.67%07/04/2025678.000     
13899騰訊瑞銀五八購Ｃ0.207+12.50%19/08/2025678.880     
14113騰訊摩利五八購Ｄ0.196+16.67%12/08/2025679.380     
14152騰訊摩通五八購Ｆ0.199+13.71%12/08/2025679.380     
28099騰訊花旗五四購Ａ0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購Ｇ0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購Ｇ0.0100.00%28/03/2025682.500     
27957騰訊信證五五購Ａ0.065+32.65%13/05/2025688.000     
13995騰訊法巴五八購Ｅ0.220+10.55%20/08/2025688.880     
14168騰訊摩利五八購Ｅ0.184+18.71%13/08/2025689.380     
14293騰訊摩通五八購Ｇ0.192+12.28%13/08/2025689.380     
14299騰訊法興五八購Ｃ0.189+18.87%13/08/2025689.380     
14311騰訊匯豐五八購Ｄ0.196+15.29%13/08/2025689.380     
14492騰訊瑞銀五八購Ｆ0.182+10.98%13/08/2025689.380     
14721騰訊中銀五八購Ｄ0.159+16.91%13/08/2025689.380     
14329騰訊信證五八購Ａ0.209+18.08%29/08/2025700.000     
18775騰訊麥銀五四購Ａ0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購Ｃ0.315+10.53%05/01/2026700.000     
28030騰訊摩通五四購Ａ0.0160.00%17/04/2025700.000     
29474騰訊中銀五乙購Ｂ0.290+16.47%30/12/2025700.050     
13713騰訊匯豐五乙購Ｃ0.330+11.86%24/12/2025700.500     
13740騰訊國君六一購Ａ0.360+14.29%05/01/2026700.500     
14601騰訊摩利五八購Ｈ0.194+13.45%22/08/2025700.500     
14656騰訊摩通五八購Ｈ0.204+10.87%22/08/2025700.500     
14684騰訊匯豐五八購Ｅ0.194+14.12%22/08/2025700.500     
28234騰訊摩利五四購Ｃ0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購Ｃ0.010-9.09%10/04/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.345+11.29%24/12/2025700.500     
28673騰訊摩利五乙購Ｃ0.315+12.50%24/12/2025700.500     
29454騰訊摩通五乙購Ｃ0.385+13.24%24/12/2025700.500     
28269騰訊瑞銀五四購Ｂ0.011-15.38%09/04/2025703.880     
28442騰訊摩利五四購Ｄ0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購Ｂ0.141+13.71%13/08/2025735.500     
14024騰訊摩通五八購Ｅ0.141+11.02%20/08/2025736.000     
14170騰訊摩利五八購Ｆ0.137+16.10%13/08/2025736.500     
14184騰訊法巴五八購Ｆ0.134+12.61%13/08/2025736.500     
14213騰訊法興五八購Ｂ0.134+16.52%13/08/2025736.500     
14246騰訊國君五八購Ｂ0.157+16.30%13/08/2025736.500     
14281騰訊瑞銀五八購Ｄ0.129+13.16%13/08/2025736.500     
14308騰訊匯豐五八購Ｃ0.130+16.07%13/08/2025736.500     
14720騰訊中銀五八購Ｃ0.124+16.98%13/08/2025736.500     
14734騰訊華泰五八購Ｃ0.149+12.88%13/08/2025736.500     
14749騰訊信證五九購Ａ0.177+14.94%10/09/2025750.000     
14887騰訊摩利五九購Ｅ0.173+19.31%03/09/2025750.500     
14934騰訊瑞銀五九購Ｃ0.165+11.49%03/09/2025750.500     
14986騰訊法巴五九購Ｇ0.2550.00%03/09/2025750.500     
29574騰訊中銀六乙購Ａ0.590+9.26%31/12/2026768.000     
28308騰訊星展五五購Ａ0.024+4.35%23/05/2025777.000     
28077騰訊中銀五九購Ａ0.098+11.36%29/09/2025818.000     
14825騰訊摩通五九購Ｄ0.1370.00%24/09/2025833.330     
14909騰訊摩利五九購Ｆ0.141+2.92%17/09/2025833.830     
14921騰訊國君五九購Ｃ0.150+14.50%17/09/2025833.830     
14935騰訊瑞銀五九購Ｄ0.00%17/09/2025833.830     
14950騰訊花旗五九購Ｂ0.136+2.26%17/09/2025833.830     
14959騰訊法巴五九購Ｆ0.2400.00%17/09/2025833.830     
14978騰訊匯豐五九購Ｅ0.1480.00%17/09/2025833.830     
22629騰訊韓投八八購Ａ1.150+6.48%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2025 17:59
  即時報價更新時間為 18/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

白宮拒不執行法院裁決，引發憲制爭議

18/03/2025 11:50

大國博弈

高息定存 | 滙豐一周港元定存年息高達10厘，招商永隆推快閃...

17/03/2025 16:01

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處