23655 騰訊法巴六六購D (認購證)
即時 按盤價 升0.145 +0.017 (+13.281%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.145+0.022+17.886%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.071+0.028+65.116%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.065+0.022+51.163%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.270+0.020+8.000%482.000485.00009/01/2026
54791騰訊法興六六牛C0.065+0.027+71.053%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.131+0.022+20.183%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.320+0.020+6.667%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325+0.025+8.333%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.099+0.023+30.263%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.134+0.023+20.721%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.250+0.020+8.696%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.063+0.024+61.538%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.265+0.018+7.287%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.096+0.023+31.507%573.200576.00029/06/2026
57566騰訊摩通六一牛20.320+0.025+8.475%458.000461.00009/01/2026
57779騰訊摩通六一牛30.238+0.023+10.698%500.000503.00009/01/2026
58311騰訊摩通六一牛40.2130.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.245+0.022+9.865%496.200499.00030/12/2025
58448騰訊法興六一牛B0.255+0.020+8.511%492.500495.50030/01/2026
58450騰訊法興六一牛C0.239+0.026+12.207%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.2050.0000.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.230+0.023+11.111%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.221+0.022+11.055%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.236+0.022+10.280%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.220+0.022+11.111%508.800512.00002/01/2026
59141騰訊摩通六一牛80.223+0.022+10.945%507.000510.00009/01/2026
59184騰訊法興六二牛A0.246+0.021+9.333%497.500500.50027/02/2026
59186騰訊法興六二牛B0.230+0.021+10.048%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.250+0.018+7.759%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.222+0.023+11.558%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.245+0.022+9.865%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.260+0.018+7.438%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.225+0.022+10.837%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.202+0.023+12.849%515.000518.20024/12/2025
59719騰訊摩通六六牛10.270+0.020+8.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.247+0.022+9.778%497.000500.00013/02/2026
59760騰訊摩通六二牛10.210+0.024+12.903%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.209+0.022+11.765%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.209+0.021+11.170%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.192+0.021+12.281%521.000524.20022/12/2025
59917騰訊法興六一牛D0.216+0.022+11.340%513.000516.00028/01/2026
59946騰訊摩通六二牛20.215+0.022+11.399%513.000516.00013/02/2026
59981騰訊摩通六二牛30.199+0.022+12.429%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.202+0.022+12.222%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.203+0.025+14.045%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265+0.022+9.053%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.1760.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.191+0.023+13.690%526.200529.00026/02/2026
60223騰訊法興六二牛C0.197+0.023+13.218%523.000526.00025/02/2026
60309騰訊摩通六六牛40.265+0.021+8.607%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.183+0.021+12.963%526.800530.00031/12/2025
60649騰訊摩通六二牛40.184+0.024+15.000%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.265+0.016+6.426%483.200486.00029/12/2025
60776騰訊法興六一牛G0.186+0.023+14.110%527.500530.50029/01/2026
60778騰訊法興六二牛E0.210+0.024+12.903%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.0470.0000.000%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.0610.0000.000%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.0000.000%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.1180.0000.000%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.0000.000%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.0590.0000.000%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.0470.0000.000%597.800601.00010/04/2026
61388騰訊匯豐六二牛F0.184+0.020+12.195%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.187+0.024+14.724%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.450+0.020+4.651%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.148+0.022+17.460%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.164+0.021+14.685%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.159+0.024+17.778%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.180+0.024+15.385%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.152+0.022+16.923%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.195+0.020+11.429%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.169+0.021+14.189%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.167+0.022+15.172%535.200538.00029/01/2026
63565騰訊法興六二牛G0.177+0.023+14.935%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.174+0.023+15.232%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.146+0.022+17.742%545.000548.00019/01/2026
63835騰訊法興六二牛H0.168+0.023+15.862%537.500540.50027/02/2026
63850騰訊法興六二牛I0.156+0.024+18.182%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.160+0.023+16.788%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.149+0.025+20.161%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.157+0.024+18.045%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.165+0.024+17.021%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420+0.025+6.329%415.000418.00029/09/2026
64190騰訊法興六九牛B0.410+0.030+7.895%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.175+0.021+13.636%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.148+0.022+17.460%549.000552.00010/07/2026
64584騰訊法興六二牛J0.145+0.022+17.886%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.178+0.021+13.376%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365+0.025+7.353%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.128+0.023+21.905%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.141+0.023+19.492%552.000555.00010/07/2026
65168騰訊法興六三牛A0.142+0.025+21.368%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.136+0.023+20.354%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.207+0.025+13.736%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.134+0.024+21.818%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.130+0.023+21.495%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.131+0.024+22.430%554.000557.00022/12/2025
65834騰訊匯豐六三牛C0.400+0.025+6.667%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.130+0.024+22.642%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.117+0.023+24.468%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.096+0.024+33.333%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.106+0.022+26.190%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.385+0.020+5.479%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.103+0.024+30.380%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.121+0.023+23.469%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.087+0.022+33.846%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.117+0.022+23.158%560.200563.00029/01/2026
66993騰訊法興六五牛A0.097+0.023+31.081%572.000575.00029/05/2026
66994騰訊法興六五牛B0.116+0.022+23.404%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.890+0.020+2.299%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.087+0.024+38.095%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.109+0.024+28.235%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.093+0.023+32.857%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.089+0.023+34.848%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.112+0.024+27.273%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.124+0.025+25.253%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.100+0.023+29.870%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.143+0.023+19.167%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.122+0.024+24.490%559.800563.00006/07/2026
67891騰訊法興六二牛K0.075+0.023+44.231%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.090+0.023+34.328%573.800577.00022/01/2026
68025騰訊法興六五牛C0.106+0.022+26.190%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.103+0.024+30.380%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.085+0.023+37.097%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.305+0.020+7.018%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.131+0.024+22.430%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.079+0.022+38.596%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.080+0.024+42.857%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.078+0.023+41.818%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.315+0.025+8.621%461.200464.20009/01/2026
68501騰訊法興六三牛B0.086+0.023+36.508%577.500580.50030/03/2026
68505騰訊法興六三牛C0.130+0.026+25.000%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.075+0.022+41.509%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.073+0.023+46.000%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.285+0.020+7.547%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.075+0.025+50.000%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.310+0.025+8.772%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.295+0.030+11.321%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.153+0.024+18.605%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.078+0.022+39.286%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.275+0.020+7.843%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.290+0.025+9.434%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.129-0.018-12.245%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.183-0.015-7.576%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.211-0.016-7.048%741.000738.00029/12/2028
53166騰訊法興八乙熊20.243-0.017-6.538%758.000755.00027/12/2028
53454騰訊法興八乙熊40.280-0.010-3.448%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355-0.010-2.740%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270-0.015-5.263%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.085-0.018-17.476%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.325-0.020-5.797%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.084-0.016-16.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.069-0.015-17.857%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.085-0.018-17.476%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.067-0.018-21.176%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.070-0.016-18.605%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.075-0.018-19.355%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.075-0.018-19.355%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295-0.020-6.349%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.051-0.017-25.000%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.029-0.018-38.298%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.062-0.016-20.513%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.030-0.015-33.333%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.055-0.014-20.290%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.022-0.016-42.105%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.199-0.017-7.870%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.238-0.022-8.462%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.183-0.019-9.406%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.246-0.019-7.170%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285-0.015-5.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.224-0.016-6.667%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.208-0.018-7.965%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.109-0.017-13.492%683.200680.00006/09/2028
56946騰訊法巴八七熊N0.012-0.019-61.290%620.800618.00028/07/2028
57005騰訊摩通八十熊D0.053-0.016-23.188%646.200643.00013/10/2028
57083騰訊瑞銀八甲熊A0.014-0.017-54.839%623.200620.00002/11/2028
57143騰訊匯豐八八熊D0.015-0.021-58.333%623.200620.00007/08/2028
57162騰訊摩利八六熊B0.154-0.018-10.465%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.179-0.018-9.137%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.024-0.016-40.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.265-0.020-7.018%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.209-0.017-7.522%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.118-0.018-13.235%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.175-0.018-9.326%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.320-0.020-5.882%793.200790.00008/02/2028
57635騰訊摩通八甲熊B0.016-0.016-50.000%621.200618.00010/11/2028
57665騰訊匯豐八二熊F0.235-0.020-7.843%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.260-0.015-5.455%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.134-0.019-12.418%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285-0.015-5.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.092-0.017-15.596%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.111-0.015-11.905%683.000680.00028/12/2028
59932騰訊法興八乙熊60.126-0.016-11.268%693.000690.00029/12/2028
59933騰訊法興八乙熊80.162-0.015-8.475%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.047-0.015-24.194%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.300-0.015-4.762%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.335-0.015-4.286%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.243-0.017-6.538%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.188-0.021-10.048%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265-0.020-7.018%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295-0.010-3.279%788.000785.00027/12/2028
60973騰訊法興八乙熊70.0130.0000.000%618.000615.00027/12/2028
61031騰訊瑞銀八十熊G0.0000.000%613.200610.00030/10/2028
61083騰訊法巴八七熊O0.0000.000%610.800608.00028/07/2028
61126騰訊匯豐八七熊E0.0000.000%613.200610.00024/07/2028
61193騰訊摩通八甲熊C0.0160.0000.000%616.200613.00010/11/2028
61303騰訊瑞銀八八熊C0.320-0.020-5.882%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355-0.020-5.333%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.130-0.019-12.752%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.112-0.018-13.846%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.095-0.017-15.179%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.136-0.015-9.934%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.155-0.015-8.824%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.101-0.020-16.529%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.095-0.017-15.179%672.800670.00028/07/2028
65871騰訊法興八乙熊30.084-0.015-15.152%668.000665.00028/12/2028
65906騰訊法興八乙熊10.100-0.016-13.793%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.285-0.020-6.557%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.140-0.017-10.828%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.045-0.016-26.230%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.143-0.017-10.625%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.155-0.019-10.920%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325-0.015-4.412%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.038-0.019-33.333%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.144-0.015-9.434%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.039-0.015-27.778%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.169-0.018-9.626%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.154-0.016-9.412%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.107-0.016-13.008%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.091-0.016-14.953%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.179-0.017-8.673%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.226-0.018-7.377%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.129-0.017-11.644%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.160-0.016-9.091%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.119-0.015-11.194%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.170-0.015-8.108%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.127-0.018-12.414%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.161-0.017-9.551%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.194-0.017-8.057%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.227-0.018-7.347%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.212-0.019-8.225%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.161-0.016-9.040%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.032-0.015-31.915%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.033-0.018-35.294%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.198-0.017-7.907%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.231-0.018-7.229%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.191-0.015-7.282%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 14:25
  即時報價更新時間為 19/12/2025 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康