23917 阿里瑞銀六三購N (認購證)
即時 按盤價 升0.108 +0.026 (+31.707%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.350+0.050+16.667%115.300116.80013/02/2026
53671阿里摩通六二牛N0.310+0.055+21.569%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.300+0.052+20.968%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.360+0.065+22.034%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.104+0.011+11.828%98.500100.00010/07/2026
54013阿里法興六七牛C0.163+0.011+7.237%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.325+0.050+18.182%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.405+0.060+17.391%110.000111.50013/07/2026
54495阿里摩利六七牛B0.315+0.050+18.868%118.600120.00030/07/2026
54497阿里摩利六二牛A0.255+0.060+30.769%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.053+0.011+26.190%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.063+0.010+18.868%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.073+0.011+17.742%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.084+0.011+15.068%108.500110.00012/08/2026
54615阿里法興六七牛F0.134+0.014+11.667%84.00085.50023/07/2026
54663阿里法巴六一牛I0.275+0.051+22.768%120.500122.00029/01/2026
54664阿里法巴六一牛J0.223+0.057+34.337%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.275+0.051+22.768%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.235+0.056+31.285%126.500128.00020/04/2026
54759阿里摩通六九牛A0.053+0.011+26.190%123.500125.00011/09/2026
54817阿里法興六八牛C0.068+0.012+21.429%116.000117.50031/08/2026
54819阿里法興六九牛D0.080+0.010+14.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.119+0.010+9.174%90.50092.00010/07/2026
54844阿里法興六九牛E0.056+0.010+21.739%122.000123.50028/09/2026
54896阿里法興六十牛E0.049+0.010+25.641%125.300126.80028/10/2026
54897阿里法興六十牛F0.062+0.010+19.231%119.000120.50029/10/2026
54936阿里法興六三牛A0.112+0.007+6.667%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.113+0.010+9.709%93.66095.16017/03/2026
54958阿里摩通六九牛C0.047+0.011+30.556%126.500128.00011/09/2026
54983阿里法巴六一牛L0.315+0.060+23.529%117.300118.80029/01/2026
54989阿里摩通六九牛D0.053+0.012+29.268%124.300125.80011/09/2026
54993阿里摩通六九牛E0.063+0.012+23.529%119.500121.00011/09/2026
55009阿里法興六七牛D0.149+0.012+8.759%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.310+0.060+24.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.204+0.056+37.838%129.500131.00014/07/2026
55147阿里摩通六十牛A0.073+0.011+17.742%114.500116.00009/10/2026
55148阿里摩通六十牛B0.082+0.014+20.588%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.260+0.058+28.713%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.043+0.012+38.710%129.000130.50014/09/2026
55251阿里法興六十牛G0.077+0.011+16.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.098+0.009+10.112%102.500104.00029/10/2026
55300阿里摩通六八牛M0.205+0.058+39.456%129.500131.00014/08/2026
55318阿里摩通六八牛N0.260+0.053+25.604%124.500126.00014/08/2026
55326阿里摩通六八牛O0.315+0.065+26.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.090+0.012+15.385%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.234+0.055+30.726%126.500128.00023/07/2026
55417阿里法巴六八牛A0.072+0.012+20.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.079+0.009+12.857%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.260+0.056+27.451%124.000125.50013/07/2026
55578阿里摩通六十牛D0.079+0.013+19.697%113.000114.50009/10/2026
55579阿里摩通六八牛P0.230+0.058+33.721%127.500129.00014/08/2026
55588阿里摩通六十牛E0.069+0.011+18.966%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.205+0.058+39.456%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.042+0.011+35.484%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.139+0.055+65.476%135.500137.00010/07/2026
55874阿里法興六九牛F0.041+0.010+32.258%129.000130.50029/09/2026
55896阿里法興六七牛G0.121+0.010+9.009%89.50091.00030/07/2026
55917阿里摩通六三牛F0.183+0.060+48.780%131.500133.00013/03/2026
55918阿里摩通六三牛G0.152+0.058+61.702%134.500136.00013/03/2026
55948阿里法興六三牛K0.590+0.040+7.273%91.00092.50027/03/2026
55950阿里法興六三牛L0.630+0.040+6.780%87.00088.50031/03/2026
55952阿里法興六十牛A0.157+0.007+4.667%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.132+0.011+9.091%84.50086.00019/05/2026
55975阿里法巴六二牛B0.167+0.058+53.211%132.500134.00026/02/2026
55980阿里法巴六八牛C0.044+0.011+33.333%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.033+0.011+50.000%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.140+0.054+62.791%135.500137.00009/03/2026
56063阿里摩利六九牛A0.041+0.012+41.379%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.171+0.055+47.414%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.026+0.013+100.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.034+0.011+47.826%133.000134.50008/09/2026
56196阿里法興六十牛I0.035+0.010+40.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.025+0.012+92.308%136.900138.40029/09/2026
56270阿里法巴六二牛C0.120+0.059+96.721%137.500139.00026/02/2026
56323阿里摩通六九牛F0.037+0.012+48.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.027+0.011+68.750%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.110+0.058+111.538%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.174+0.056+47.458%132.500134.00017/08/2026
56368阿里法興六三牛M0.680+0.030+4.615%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.119+0.058+95.082%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.154+0.012+8.451%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.570+0.060+11.765%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.580+0.040+7.407%92.50094.00015/07/2026
56456阿里法興六七牛E0.172+0.010+6.173%63.50065.00024/07/2026
56475阿里花旗六三牛A0.860+0.040+4.878%63.20064.70002/03/2026
56523阿里法興六十牛J0.030+0.011+57.895%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.158+0.057+56.436%134.000135.50027/07/2026
56596阿里摩通六一牛O0.4650.0000.000%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.500+0.050+11.111%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.590+0.040+7.273%90.50092.00020/07/2026
56804阿里摩通六七牛80.117+0.054+85.714%137.500139.00010/07/2026
56877阿里法興六八牛E0.032+0.010+45.455%133.300134.80031/08/2026
56908阿里法興六十牛K0.022+0.010+83.333%138.500140.00028/10/2026
57170阿里摩利六十牛A0.027+0.012+80.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.4200.0000.000%102.000103.50009/01/2026
57415阿里法興六四牛G0.136+0.058+74.359%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.590+0.060+11.321%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.560+0.060+12.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.4300.0000.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.480+0.050+11.628%101.500103.00029/01/2026
57782阿里摩通八七牛A0.455+0.055+13.750%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.480+0.050+11.628%100.500102.00026/01/2026
58347阿里摩利六一牛A0.420+0.035+9.091%105.200106.60029/01/2026
58460阿里法興六九牛B0.142+0.008+5.970%79.30080.80028/09/2026
58462阿里法興六一牛M0.440+0.045+11.392%105.300106.80030/01/2026
58463阿里法興六一牛N0.400+0.045+12.676%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.390+0.060+18.182%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.430+0.055+14.667%107.500109.00009/07/2026
58698阿里摩通六一牛T0.3800.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.3100.0000.000%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.455+0.050+12.346%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.420+0.060+16.667%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.325+0.055+20.370%117.500119.00017/07/2026
59212阿里法興六二牛I0.425+0.045+11.842%107.300108.80026/02/2026
59222阿里法興六二牛J0.470+0.055+13.253%103.700105.20027/02/2026
59339阿里摩通六七牛V0.395+0.050+14.493%109.700111.20010/07/2026
59515阿里法興六二牛K0.385+0.055+16.667%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.3300.0000.000%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.106+0.010+10.417%97.00098.50011/08/2026
60758阿里摩利六一牛B0.355+0.055+18.333%112.600114.00030/01/2026
60843阿里法興六八牛A0.103+0.013+14.444%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.101+0.009+9.783%99.500101.00013/08/2026
61402阿里法興六八牛B0.107+0.012+12.632%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.181+0.056+44.800%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.037+0.011+42.308%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.192+0.057+42.222%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.027+0.012+80.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.033+0.011+50.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.111+0.012+12.121%95.60097.10029/10/2026
62638阿里法興六十牛C0.118+0.009+8.257%91.60093.10030/10/2026
62814阿里法巴六十牛A0.031+0.010+47.619%135.300136.80030/10/2026
62827阿里法巴六十牛B0.050+0.010+25.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.056+0.010+21.739%122.500124.00030/10/2026
62841阿里法巴六十牛D0.064+0.010+18.519%118.500120.00030/10/2026
62866阿里法興六十牛D0.125+0.007+5.932%87.60089.10028/10/2026
63008阿里花旗六四牛B0.110+0.010+10.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.132+0.010+8.197%83.50085.00014/08/2026
63197阿里摩通六八牛H0.117+0.011+10.377%93.50095.00014/08/2026
63209阿里法興六二牛N0.365+0.060+19.672%113.300114.80027/02/2026
63284阿里法巴六十牛E0.038+0.010+35.714%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.103+0.010+10.753%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.165+0.011+7.143%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.184+0.010+5.747%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.203+0.010+5.181%48.50050.00028/04/2026
63752阿里法興六甲牛A0.040+0.012+42.857%130.500132.00003/11/2026
64210阿里法興六九牛A0.560+0.050+9.804%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.490+0.055+12.644%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.530+0.055+11.579%96.00097.50019/01/2026
66015阿里花旗六六牛A0.145+0.010+7.407%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.097+0.010+11.494%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.094+0.011+13.253%103.800105.30020/08/2026
67432阿里瑞銀六七牛S0.0000.000%148.500150.00022/07/2026
67434阿里瑞銀六八牛X0.0490.0000.000%144.500146.00007/08/2026
67576阿里匯豐六七牛P0.0000.000%148.500150.00023/07/2026
67724阿里瑞銀六六牛A0.123+0.010+8.850%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.144+0.010+7.463%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.385+0.065+20.312%112.500114.00027/07/2026
68734阿里摩通六八牛I0.360+0.060+20.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.350+0.050+16.667%113.500115.00002/02/2026
68909阿里摩通六七牛60.390+0.060+18.182%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.375+0.050+15.385%113.000114.50027/07/2026
69217阿里摩通六七牛E0.600+0.040+7.143%89.50091.00010/07/2026
69250阿里法興六九牛C0.090+0.012+15.385%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.164-0.006-3.529%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.140-0.009-6.040%226.500225.00025/07/2028
54307阿里法巴八五熊M0.127-0.050-28.249%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.166-0.049-22.791%166.500165.00017/07/2028
54644阿里法興八十熊M0.032-0.009-21.951%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.040-0.010-20.000%171.500170.00023/10/2028
54828阿里摩通八十熊B0.030-0.011-26.829%165.500164.00013/10/2028
55000阿里法巴八五熊G0.130-0.008-5.797%221.500220.00030/05/2028
55283阿里摩利八十熊D0.036-0.010-21.739%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.111-0.050-31.056%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.023-0.009-28.125%160.500159.00010/11/2028
55891阿里法興八十熊30.024-0.009-27.273%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.119-0.049-29.167%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.115-0.009-7.258%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.184-0.009-4.663%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.168-0.009-5.085%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.095-0.009-8.654%201.500200.00017/02/2028
57331阿里摩通八八熊G0.098-0.011-10.092%204.500203.00011/08/2028
57337阿里摩通八八熊H0.081-0.010-10.989%194.500193.00011/08/2028
57413阿里法興八十熊40.095-0.006-5.941%201.500200.00025/10/2028
57414阿里法興八十熊50.113-0.012-9.600%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.540-0.040-6.897%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.113-0.008-6.612%211.500210.00002/08/2028
58217阿里法興八十熊N0.067-0.007-9.459%186.500185.00031/10/2028
58308阿里法興八十熊K0.075-0.009-10.714%191.500190.00023/10/2028
58509阿里法興八十熊I0.015-0.009-37.500%156.500155.00030/10/2028
58929阿里摩通八八熊S0.163-0.011-6.322%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.076-0.010-11.628%191.500190.00003/02/2028
59171阿里摩通八八熊J0.071-0.011-13.415%189.500188.00011/08/2028
59423阿里法巴八五熊H0.070-0.008-10.256%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.325-0.050-13.333%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.064-0.011-14.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.280-0.055-16.418%179.000177.50013/12/2027
60201阿里摩通八八熊K0.127-0.008-5.926%219.500218.00011/08/2028
60210阿里摩通八八熊L0.091-0.009-9.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.130-0.009-6.475%221.500220.00031/07/2028
60627阿里法巴八五熊O0.070-0.046-39.655%155.500154.00030/05/2028
60642阿里法巴八五熊D0.086-0.008-8.511%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.013-0.010-43.478%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.080-0.009-10.112%191.500190.00015/11/2027
60945阿里法興八十熊60.086-0.009-9.474%196.500195.00030/10/2028
60950阿里法興八十熊70.105-0.006-5.405%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.080-0.046-36.508%156.500155.00007/08/2028
61344阿里法興八十熊S0.058-0.010-14.706%181.500180.00025/10/2028
61733阿里摩利八十熊A0.065-0.009-12.162%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.058-0.009-13.433%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.134-0.005-3.597%221.500220.00027/10/2028
62727阿里法興八十熊90.154-0.006-3.750%231.500230.00030/10/2028
62785阿里摩通八八熊O0.145-0.009-5.844%229.500228.00011/08/2028
62818阿里摩通八八熊P0.109-0.009-7.627%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.149-0.009-5.696%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.375-0.060-13.793%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.097-0.011-10.185%201.500200.00021/02/2028
63556阿里摩通八九熊F0.053-0.011-17.188%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.122-0.009-6.870%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.104-0.008-7.143%206.500205.00026/07/2028
63741阿里法巴八五熊K0.055-0.008-12.698%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.230-0.055-19.298%174.000172.50010/07/2028
63854阿里法興八十熊A0.124-0.006-4.615%216.500215.00023/10/2028
63855阿里法興八十熊E0.144-0.005-3.356%226.500225.00031/10/2028
64176阿里法興八十熊X0.048-0.010-17.241%176.500175.00030/10/2028
64209阿里法興八十熊L0.040-0.009-18.367%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.049-0.012-19.672%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.064-0.046-41.818%155.500154.00007/11/2028
64687阿里法巴八五熊L0.193-0.049-20.248%170.500169.00030/05/2028
64863阿里摩通八十熊A0.040-0.010-20.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.118-0.009-7.087%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.440-0.055-11.111%196.500195.00008/11/2027
66020阿里法巴八五熊E0.102-0.008-7.273%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.094-0.047-33.333%158.500157.00008/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.154-0.009-5.521%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.023-0.009-28.125%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 09:56
  即時報價更新時間為 09/01/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康