24327 騰訊中銀六六購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437騰訊匯豐七二牛A0.234-0.013-5.263%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.0000.000%416.800420.00009/11/2026
53592騰訊法興六九牛20.046-0.012-20.690%477.000480.00030/09/2026
53593騰訊法興六甲牛F0.149-0.016-9.697%427.000430.00030/11/2026
53672騰訊法興六十牛I0.108-0.010-8.475%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.219-0.010-4.367%397.000400.00029/12/2026
53989騰訊摩利六乙牛A0.148-0.012-7.500%432.200435.00030/12/2026
54171騰訊瑞銀六九牛R0.050-0.012-19.355%475.800479.00018/09/2026
54172騰訊瑞銀六九牛S0.160-0.013-7.514%420.800424.00004/09/2026
54229騰訊摩通六十牛B0.049-0.013-20.968%474.800478.00009/10/2026
54435騰訊匯豐六十牛L0.049-0.012-19.672%476.800480.00012/10/2026
54436騰訊法巴六八牛C0.106-0.012-10.169%446.200449.00031/08/2026
54541騰訊法興六乙牛G0.237-0.018-7.059%387.000390.00028/12/2026
54816騰訊法巴六九牛I0.037-0.015-28.846%481.000484.00030/09/2026
54995騰訊匯豐六十牛M0.038-0.012-24.000%481.800485.00008/10/2026
55353騰訊法巴六九牛J0.146-0.015-9.317%426.000429.00030/09/2026
55605騰訊匯豐六十牛N0.0000.000%406.800410.00015/10/2026
55676騰訊摩利六九牛G0.036-0.012-25.000%482.200485.00030/09/2026
56574騰訊法興六甲牛H0.037-0.013-26.000%482.000485.00027/11/2026
57103騰訊匯豐六甲牛F0.018-0.012-40.000%491.800495.00005/11/2026
57253騰訊瑞銀六十牛A0.0170.0000.000%496.800500.00005/10/2026
57261騰訊瑞銀六十牛B0.026-0.012-31.579%486.800490.00006/10/2026
57390騰訊法興六甲牛I0.031-0.011-26.190%485.400488.40030/11/2026
57443騰訊摩通六甲牛K0.026-0.012-31.579%487.800491.00006/11/2026
57448騰訊摩通六甲牛L0.012-0.016-57.143%492.800496.00006/11/2026
57724騰訊摩通六十牛J0.034-0.011-24.444%483.800487.00009/10/2026
58113騰訊匯豐六甲牛G0.030-0.011-26.829%486.800490.00012/11/2026
58296騰訊法興六甲牛B0.055-0.016-22.535%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.077-0.013-14.444%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.098-0.013-11.712%452.000455.00028/12/2026
58555騰訊瑞銀六九牛X0.010-0.015-60.000%493.800497.00030/09/2026
58646騰訊瑞銀六九牛Y0.034-0.013-27.660%483.800487.00021/09/2026
58683騰訊匯豐六甲牛A0.066-0.013-16.456%466.800470.00002/11/2026
58805騰訊瑞銀六七牛V0.055-0.011-16.667%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.075-0.012-13.793%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.095-0.011-10.377%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.124-0.013-9.489%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.143-0.012-7.742%426.800430.00010/07/2026
58898騰訊法興六乙牛B0.120-0.011-8.397%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.140-0.013-8.497%432.000435.00030/12/2026
59003騰訊摩通六八牛U0.082-0.016-16.327%456.800460.00014/08/2026
59206騰訊法巴六九牛N0.0210.0000.000%496.000499.00030/09/2026
59371騰訊法興六甲牛J0.017-0.011-39.286%492.000495.00026/11/2026
59577騰訊匯豐六甲牛B0.087-0.013-13.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.107-0.012-10.084%446.800450.00009/10/2026
59670騰訊匯豐六十牛Q0.0250.0000.000%496.800500.00022/10/2026
60163騰訊法興六甲牛K0.0180.0000.000%497.000500.00025/11/2026
60554騰訊摩通六乙牛C0.0190.0000.000%497.800501.00011/12/2026
60680騰訊摩利六甲牛C0.0000.000%502.200505.00027/11/2026
60776騰訊瑞銀六十牛E0.0000.000%516.800520.00007/10/2026
60782騰訊瑞銀六九牛20.0180.0000.000%490.800494.00029/09/2026
60845騰訊摩通七六牛A0.0000.000%518.800522.00011/06/2027
60916騰訊摩通六九牛Q0.065-0.013-16.667%466.800470.00011/09/2026
60947騰訊匯豐六甲牛I0.0000.000%506.800510.00026/11/2026
60979騰訊匯豐六甲牛J0.0000.000%516.800520.00016/11/2026
61011騰訊法興六甲牛L0.0000.000%507.000510.00030/11/2026
61053騰訊華泰六甲牛A0.0540.0000.000%477.800481.00006/11/2026
61160騰訊法巴六九牛O0.0000.000%501.000504.00030/09/2026
61162騰訊法巴六九牛P0.0000.000%489.000492.00030/09/2026
61677騰訊中銀六乙牛Q0.076-0.012-13.636%467.200470.00031/12/2026
62739騰訊匯豐六乙牛A0.106-0.015-12.397%446.800450.00014/12/2026
62929騰訊匯豐七一牛B0.184-0.014-7.071%411.800415.00025/01/2027
62983騰訊摩通六九牛R0.055-0.012-17.910%471.800475.00011/09/2026
63202騰訊匯豐六九牛O0.058-0.012-17.143%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.128-0.015-10.490%436.800440.00021/12/2026
63485騰訊法巴六六牛10.083-0.012-12.632%457.200460.00030/06/2026
63496騰訊法巴六六牛20.160-0.011-6.433%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.149-0.012-7.453%426.800430.00009/10/2026
64082騰訊法興六十牛F0.066-0.013-16.456%467.000470.00029/10/2026
64180騰訊匯豐六甲牛D0.199-0.016-7.442%401.800405.00016/11/2026
64186騰訊法興六九牛A0.171-0.013-7.065%415.000418.00029/09/2026
64190騰訊法興六九牛B0.157-0.013-7.647%422.000425.00029/09/2026
64226騰訊摩通六九牛10.075-0.012-13.793%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.126-0.013-9.353%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.165-0.014-7.821%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.114-0.014-10.938%441.800445.00005/10/2026
64518騰訊法巴六九牛B0.205-0.015-6.818%396.000399.00030/09/2026
64605騰訊法巴六六牛40.063-0.011-14.865%467.200470.00030/06/2026
64608騰訊法巴六六牛50.119-0.012-9.160%437.200440.00030/06/2026
65180騰訊摩通六甲牛D0.117-0.014-10.687%441.800445.00006/11/2026
65212騰訊摩通六甲牛E0.209-0.014-6.278%396.800400.00006/11/2026
65222騰訊摩通六甲牛F0.098-0.012-10.909%451.800455.00006/11/2026
65491騰訊法興六乙牛F0.255-0.010-3.774%377.000380.00030/12/2026
65500騰訊法興六甲牛E0.129-0.013-9.155%437.000440.00027/11/2026
65958騰訊瑞銀六八牛M0.066-0.012-15.385%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.169-0.012-6.630%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.083-0.015-15.306%456.800460.00004/08/2026
66661騰訊瑞銀六九牛K0.109-0.013-10.656%446.800450.00015/09/2026
66667騰訊瑞銀六九牛L0.191-0.014-6.829%406.800410.00010/09/2026
66991騰訊匯豐六乙牛C0.139-0.014-9.150%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.076-0.013-14.607%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.194-0.011-5.366%407.000410.00028/12/2026
67307騰訊法興六十牛H0.087-0.013-13.000%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.074-0.013-14.943%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.189-0.011-5.500%406.800410.00011/09/2026
68687騰訊瑞銀六九牛M0.214-0.013-5.727%396.800400.00011/09/2026
68842騰訊匯豐七一牛A0.158-0.014-8.140%421.800425.00018/01/2027
68936騰訊匯豐七一牛C0.0000.000%396.800400.00011/01/2027
68938騰訊匯豐六十牛K0.0000.000%426.800430.00026/10/2026
69200騰訊瑞銀六八牛C0.255-0.010-3.774%376.800380.00031/08/2026
69394騰訊法巴六九牛E0.055-0.013-19.118%473.000476.00030/09/2026
69399騰訊法巴六九牛F0.071-0.012-14.458%464.000467.00030/09/2026
69425騰訊摩利六十牛C0.113-0.009-7.377%447.200450.00030/10/2026
69625騰訊匯豐六九牛Q0.094-0.015-13.761%451.800455.00014/09/2026
69681騰訊摩通六十牛80.042-0.012-22.222%478.800482.00009/10/2026
69703騰訊摩通六十牛90.246-0.014-5.385%378.800382.00009/10/2026
69733騰訊摩通六十牛A0.137-0.013-8.667%432.800436.00009/10/2026
69793騰訊法巴六九牛G0.095-0.011-10.377%453.000456.00030/09/2026
69800騰訊法巴六九牛H0.185-0.013-6.566%406.000409.00030/09/2026
69860騰訊華泰六八牛B0.131-0.013-9.028%439.800443.00031/08/2026
69919騰訊瑞銀六九牛P0.041-0.013-24.074%479.800483.00017/09/2026
69923騰訊瑞銀六九牛Q0.117-0.012-9.302%441.800445.00001/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.345+0.015+4.545%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.395+0.020+5.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.425+0.020+4.938%741.000738.00029/12/2028
53166騰訊法興八乙熊20.465+0.025+5.682%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.280+0.015+5.660%662.800660.00008/12/2028
53454騰訊法興八乙熊40.490+0.015+3.158%778.000775.00029/12/2028
53472騰訊法興八乙熊50.570+0.020+3.636%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.490+0.010+2.083%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.242+0.011+4.762%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.212+0.011+5.473%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.219+0.012+5.797%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.310+0.015+5.085%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.540+0.010+1.887%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.290+0.010+3.571%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.270+0.010+3.846%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.250+0.010+4.167%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.285+0.010+3.636%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.275+0.015+5.769%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.265+0.010+3.922%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.275+0.010+3.774%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.195+0.010+5.405%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.285+0.005+1.786%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.203+0.011+5.729%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.510+0.010+2.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.255+0.009+3.659%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.197+0.013+7.065%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.265+0.010+3.922%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.255+0.011+4.508%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.203+0.007+3.571%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.410+0.010+2.500%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.455+0.010+2.247%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.400+0.010+2.564%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.470+0.010+2.174%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.510+0.015+3.030%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.076+0.010+15.152%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.440+0.020+4.762%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.209+0.011+5.556%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.425+0.015+3.659%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.320+0.010+3.226%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.237+0.007+3.043%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.188+0.012+6.818%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.228+0.011+5.069%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.202+0.010+5.208%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.231+0.012+5.479%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.255+0.009+3.659%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.250+0.006+2.459%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.370+0.005+1.370%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.395+0.010+2.597%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.244+0.010+4.274%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.173+0.010+6.135%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.480+0.010+2.128%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.425+0.010+2.410%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.330+0.010+3.125%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.390+0.010+2.632%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.239+0.011+4.825%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.227+0.010+4.608%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.530+0.010+1.923%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.135+0.008+6.299%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.177+0.009+5.357%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.162+0.011+7.285%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.450+0.010+2.273%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.186+0.010+5.682%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.128+0.009+7.563%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.475+0.020+4.396%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.159+0.010+6.711%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.168+0.010+6.329%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.133+0.011+9.016%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.146+0.011+8.148%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.154+0.011+7.692%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.161+0.012+8.054%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.168+0.012+7.692%598.000595.00029/12/2028
58381騰訊法興八乙熊70.153+0.010+6.993%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.133+0.010+8.130%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.173+0.013+8.125%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.185+0.010+5.714%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.153+0.010+6.993%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.350+0.010+2.941%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.500+0.010+2.041%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.300+0.015+5.263%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.315+0.015+5.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.335+0.020+6.349%693.000690.00029/12/2028
59933騰訊法興八乙熊80.370+0.020+5.714%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.117+0.012+11.429%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.187+0.011+6.250%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.249+0.011+4.622%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.520+0.020+4.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.550+0.010+1.852%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.465+0.015+3.333%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.410+0.010+2.500%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.042+0.009+27.273%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.490+0.015+3.158%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.510+0.020+4.082%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.245+0.009+3.814%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.119+0.009+8.182%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.115+0.011+10.577%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.540+0.010+1.887%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.580+0.010+1.754%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.111+0.012+12.121%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.136+0.012+9.677%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.340+0.010+3.030%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.330+0.010+3.125%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.099+0.012+13.793%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.080+0.012+17.647%541.200538.00006/10/2028
61997騰訊瑞銀八八熊G0.300+0.010+3.448%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.097+0.011+12.791%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.060+0.010+20.000%533.200530.00028/12/2028
62181騰訊法巴八七熊20.060+0.009+17.647%530.800528.00031/07/2028
62182騰訊法巴八七熊30.105+0.009+9.375%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.345+0.020+6.154%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.360+0.020+5.882%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.082+0.009+12.329%543.200540.00004/12/2028
62487騰訊法興八乙熊90.095+0.010+11.765%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.074+0.009+13.846%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.058+0.011+23.404%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.310+0.020+6.897%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.100+0.011+12.360%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.064+0.010+18.519%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.090+0.010+12.500%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.065+0.011+20.370%533.200530.00011/12/2028
63372騰訊摩通八十熊I0.065+0.011+20.370%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.079+0.010+14.493%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.180+0.011+6.509%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.295+0.010+3.509%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.146+0.010+7.353%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.212+0.010+4.950%621.800619.00031/07/2028
65871騰訊法興八乙熊30.290+0.010+3.571%668.000665.00028/12/2028
65906騰訊法興八乙熊10.310+0.020+6.897%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.500+0.005+1.010%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.355+0.010+2.899%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.360+0.015+4.348%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.370+0.015+4.225%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.540+0.020+3.846%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.355+0.020+5.970%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.385+0.010+2.667%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.370+0.015+4.225%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.315+0.010+3.279%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.295+0.010+3.509%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.400+0.015+3.896%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.450+0.010+2.273%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.345+0.015+4.545%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.370+0.010+2.778%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.330+0.020+6.452%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.375+0.015+4.167%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.340+0.010+3.030%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.375+0.010+2.740%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.415+0.015+3.750%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.445+0.010+2.299%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.435+0.010+2.353%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.380+0.015+4.110%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.212+0.010+4.950%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.425+0.020+4.938%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.455+0.010+2.247%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.405+0.015+3.846%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 10:23
  即時報價更新時間為 23/04/2026 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康