27130 騰訊瑞銀六甲沽A (認沽證)
即時 按盤價 升0.175 +0.025 (+16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.085-0.024-22.018%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.138-0.022-13.750%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.138-0.024-14.815%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.074-0.023-23.711%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.052-0.025-32.468%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.029-0.024-45.283%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.115-0.024-17.266%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.028-0.025-47.170%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.128-0.021-14.094%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.032-0.024-42.857%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.139-0.023-14.198%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.152-0.023-13.143%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.044-0.023-34.328%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.073-0.022-23.158%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.135-0.021-13.462%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.041-0.025-37.879%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.107-0.024-18.321%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.033-0.023-41.071%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.054-0.026-32.500%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.096-0.023-19.328%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.073-0.024-24.742%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.037-0.026-41.270%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.011-0.023-67.647%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.044-0.024-35.294%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.103-0.024-18.898%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.020-0.025-55.556%441.800445.00008/01/2027
56496騰訊瑞銀六甲牛T0.012-0.016-57.143%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.010-0.022-68.750%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.019-0.026-57.778%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.045-0.024-34.783%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.018-0.017-48.571%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.161-0.023-12.500%376.800380.00021/01/2027
56998騰訊法巴六甲牛N0.0280.0000.000%450.000453.00030/11/2026
57078騰訊摩通七二牛A0.013-0.010-43.478%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0190.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.015-0.029-65.909%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.120-0.024-16.667%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0240.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.016-0.027-62.791%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.025-0.023-47.917%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.180-0.024-11.765%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
57997騰訊瑞銀六乙牛B0.0000.000%459.800463.00002/12/2026
58050騰訊摩通六乙牛J0.190-0.023-10.798%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.127-0.024-15.894%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.126-0.022-14.865%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.188-0.023-10.900%361.800365.00022/10/2026
58348騰訊匯豐六甲牛W0.0000.000%451.800455.00002/11/2026
58477騰訊摩通六甲牛10.168-0.022-11.579%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.147-0.023-13.529%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.137-0.023-14.375%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.073-0.023-23.958%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.153-0.024-13.559%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.100-0.024-19.355%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.081-0.024-22.857%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.177-0.021-10.606%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.098-0.023-19.008%407.200410.00026/11/2026
62788騰訊法興七一牛A0.088-0.024-21.429%410.000413.00028/01/2027
62791騰訊法興七一牛B0.107-0.023-17.692%402.000405.00026/01/2027
62793騰訊法興七一牛C0.129-0.023-15.132%392.000395.00027/01/2027
62794騰訊法興七一牛D0.152-0.024-13.636%382.000385.00028/01/2027
62795騰訊法興七一牛E0.185-0.024-11.483%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.193-0.023-10.648%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.085-0.024-22.018%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.222-0.022-9.016%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.197-0.023-10.455%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.181-0.023-11.275%366.800370.00008/01/2027
63496騰訊法巴六六牛20.067-0.024-26.374%417.200420.00030/06/2026
63782騰訊法興七一牛F0.174-0.023-11.675%372.000375.00026/01/2027
63794騰訊法興七一牛G0.195-0.024-10.959%362.000365.00027/01/2027
63796騰訊法興七一牛H0.217-0.023-9.583%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.158-0.022-12.222%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.147-0.022-13.018%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.178-0.023-11.443%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.107-0.023-17.692%401.800405.00016/11/2026
64186騰訊法興六九牛A0.074-0.023-23.711%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.075-0.024-24.242%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.200-0.024-10.714%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.219-0.023-9.504%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.085-0.024-22.018%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.116-0.021-15.328%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.063-0.024-27.586%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.088-0.022-20.000%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.216-0.023-9.623%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.060-0.025-29.412%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.209-0.023-9.914%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.239-0.021-8.077%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.119-0.023-16.197%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.205-0.023-10.088%357.000360.00030/12/2026
65267騰訊法興七一牛I0.228-0.022-8.800%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.158-0.023-12.707%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.055-0.023-29.487%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.169-0.023-11.979%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.200-0.023-10.314%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.222-0.023-9.388%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.108-0.023-17.557%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.073-0.023-23.958%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.219-0.023-9.504%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.239-0.026-9.811%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.045-0.022-32.836%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.044-0.023-34.328%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.064-0.022-25.581%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.210-0.023-9.871%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.092-0.022-19.298%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.065-0.023-26.136%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.088-0.025-22.124%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.052-0.027-34.177%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.095-0.023-19.492%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.054-0.023-29.870%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.072-0.022-23.404%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.052-0.025-32.468%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.094-0.023-19.658%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.064-0.024-27.273%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.112-0.022-16.418%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.117-0.022-15.827%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.154-0.022-12.500%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.034-0.023-40.351%436.000439.00030/11/2026
69703騰訊摩通六十牛90.152-0.024-13.636%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.094-0.022-18.966%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.425+0.015+3.659%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.475+0.020+4.396%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.500+0.015+3.093%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.010+1.923%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.365+0.020+5.797%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.020+3.636%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.010+1.562%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.076+0.019+33.333%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.570+0.020+3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.015+5.085%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.280+0.020+7.692%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.295+0.020+7.273%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.055+0.017+44.737%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.395+0.020+5.333%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.010+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.015+4.286%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.345+0.015+4.545%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.340+0.015+4.615%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.020+5.797%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.345+0.015+4.545%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.345+0.015+4.545%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.345+0.015+4.545%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.265+0.018+7.287%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.370+0.015+4.225%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.275+0.015+5.769%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.010+1.695%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.330+0.015+4.762%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.265+0.017+6.855%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.340+0.020+6.250%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.330+0.020+6.452%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.060+0.018+42.857%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.280+0.020+7.692%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.059+0.017+40.476%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.490+0.020+4.255%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.020+3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.480+0.020+4.348%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.580+0.010+1.754%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.151+0.017+12.687%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.015+3.030%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.285+0.025+9.615%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.015+3.093%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.395+0.020+5.333%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.310+0.015+5.085%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.260+0.019+7.884%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.300+0.015+5.263%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.015+5.769%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.015+5.263%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.015+4.762%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.325+0.015+4.839%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.455+0.015+3.409%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.470+0.015+3.297%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.315+0.010+3.279%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.244+0.020+8.929%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550+0.010+1.852%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.015+3.093%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.405+0.015+3.846%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.465+0.015+3.333%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.310+0.015+5.085%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.020+7.143%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610+0.010+1.667%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.210+0.021+11.111%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.019+8.225%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.234+0.020+9.346%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.260+0.020+8.333%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.202+0.019+10.383%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.0340.0000.000%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.550+0.010+1.852%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.238+0.021+9.677%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.244+0.020+8.929%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.082+0.019+30.159%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.203+0.019+10.326%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.219+0.018+8.955%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.227+0.021+10.194%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.231+0.020+9.479%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.244+0.020+8.929%598.000595.00029/12/2028
58381騰訊法興八乙熊70.227+0.018+8.612%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.203+0.019+10.326%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.247+0.021+9.292%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.250+0.015+6.383%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.222+0.019+9.360%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.425+0.015+3.659%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.375+0.020+5.634%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.395+0.020+5.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.410+0.015+3.797%693.000690.00029/12/2028
59933騰訊法興八乙熊80.445+0.015+3.488%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.190+0.020+11.765%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.018+7.438%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.020+6.557%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.010+1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.490+0.015+3.158%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.116+0.018+18.367%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560+0.010+1.818%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.020+3.509%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.325+0.020+6.557%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.192+0.019+10.983%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.184+0.017+10.180%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.020+3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.182+0.019+11.656%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.172+0.020+13.158%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.228+0.024+11.765%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.420+0.015+3.704%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.415+0.015+3.750%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.168+0.019+12.752%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.150+0.019+14.504%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.120+0.018+17.647%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.111+0.018+19.355%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380+0.020+5.556%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.168+0.019+12.752%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.135+0.019+16.379%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.098+0.018+22.500%511.200508.00010/11/2028
62181騰訊法巴八七熊20.135+0.018+15.385%530.800528.00031/07/2028
62182騰訊法巴八七熊30.179+0.019+11.875%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.420+0.020+5.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.095+0.019+25.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.103+0.017+19.767%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.102+0.017+20.000%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.440+0.020+4.762%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.154+0.018+13.235%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.121+0.017+16.346%523.200520.00018/12/2028
62487騰訊法興八乙熊90.166+0.017+11.409%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.146+0.018+14.062%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.130+0.019+17.117%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.375+0.015+4.167%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.174+0.020+12.987%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.142+0.019+15.447%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.160+0.019+13.475%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.138+0.019+15.966%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.105+0.017+19.318%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.092+0.018+24.324%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.136+0.019+16.239%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.152+0.020+15.152%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.250+0.011+4.603%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.069+0.017+32.692%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.087+0.019+27.941%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.020+5.634%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.078+0.018+30.000%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.222+0.017+8.293%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.090+0.018+25.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.285+0.015+5.556%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.070+0.017+32.075%493.200490.00024/11/2028
65816騰訊法巴八七熊80.065+0.018+38.298%488.000485.00031/07/2028
65871騰訊法興八乙熊30.365+0.020+5.797%668.000665.00028/12/2028
65906騰訊法興八乙熊10.385+0.020+5.479%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.010+1.754%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.084+0.017+25.373%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.020+4.819%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.440+0.020+4.762%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.063+0.018+40.000%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.450+0.015+3.448%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.010+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.430+0.020+4.878%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.460+0.015+3.371%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.445+0.015+3.488%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.390+0.015+4.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.370+0.015+4.225%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.084+0.017+25.373%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.475+0.020+4.396%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.010+1.923%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.420+0.020+5.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.445+0.015+3.488%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.405+0.020+5.195%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.455+0.020+4.598%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.020+5.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.455+0.015+3.409%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.490+0.015+3.158%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.520+0.010+1.961%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510+0.015+3.030%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.020+4.545%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.054+0.017+45.946%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.285+0.020+7.547%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.020+4.167%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.530+0.010+1.923%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.116+0.019+19.588%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.485+0.020+4.301%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 10:23
  即時報價更新時間為 16/06/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康