53899 阿里瑞銀八甲熊C (R 熊證)
即時 按盤價 升0.490 +0.035 (+7.692%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.010-0.069-87.342%117.000118.50029/09/2026
53734阿里法興六十牛80.053-0.058-52.252%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.0460.0000.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.050-0.053-51.456%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.043-0.010-18.868%98.500100.00010/07/2026
54013阿里法興六七牛C0.103-0.011-9.649%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.096-0.054-36.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.014-0.050-78.125%118.600120.00030/07/2026
54590阿里瑞銀六八牛F0.010-0.002-16.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.012-0.010-45.455%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.022-0.010-31.250%108.500110.00012/08/2026
54615阿里法興六七牛F0.073-0.012-14.118%84.00085.50023/07/2026
54813阿里摩通六九牛J0.021-0.053-71.622%117.500119.00011/09/2026
54817阿里法興六八牛C0.010-0.008-44.444%116.000117.50031/08/2026
54819阿里法興六九牛D0.019-0.011-36.667%110.300111.80029/09/2026
54820阿里摩通六七牛G0.058-0.011-15.942%90.50092.00010/07/2026
54897阿里法興六十牛F0.0110.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.052-0.010-16.129%93.60095.10030/03/2026
54939阿里摩利六十牛H0.080-0.054-40.299%112.100113.50028/10/2026
54993阿里摩通六九牛E0.0110.0000.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.089-0.012-11.881%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.0550.0000.000%119.000120.50003/08/2026
55082阿里法興六九牛10.075-0.055-42.308%112.000113.50028/09/2026
55147阿里摩通六十牛A0.010-0.011-52.381%114.500116.00009/10/2026
55148阿里摩通六十牛B0.019-0.010-34.483%110.500112.00009/10/2026
55251阿里法興六十牛G0.013-0.012-48.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.035-0.012-25.532%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.140-0.055-28.205%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.045-0.010-18.182%98.500100.00015/11/2027
55326阿里摩通六八牛O0.0360.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.025-0.011-30.556%106.500108.00009/10/2026
55417阿里法巴六八牛A0.012-0.011-47.826%114.300115.80028/08/2026
55418阿里法巴六八牛B0.020-0.010-33.333%110.700112.20028/08/2026
55578阿里摩通六十牛D0.013-0.011-45.833%113.000114.50009/10/2026
55588阿里摩通六十牛E0.010-0.006-37.500%117.000118.50009/10/2026
55896阿里法興六七牛G0.061-0.009-12.857%89.50091.00030/07/2026
55950阿里法興六三牛L0.340-0.050-12.821%87.00088.50031/03/2026
55952阿里法興六十牛A0.099-0.011-10.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.073-0.009-10.976%84.50086.00019/05/2026
56033阿里法巴六八牛K0.0460.0000.000%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.121-0.052-30.058%108.000109.50012/10/2026
56368阿里法興六三牛M0.395-0.055-12.222%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.265-0.045-14.516%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.280-0.055-16.418%92.50094.00015/07/2026
56456阿里法興六七牛E0.113-0.011-8.871%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.195-0.053-21.371%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.295-0.055-15.714%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.280-0.055-16.418%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.260-0.055-17.460%94.00095.50013/04/2026
57782阿里摩通八七牛A0.147-0.054-26.866%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.300-0.055-15.493%90.00091.50030/03/2026
58460阿里法興六九牛B0.084-0.010-10.638%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.080-0.055-40.741%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.119-0.052-30.409%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.165-0.053-24.312%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.110-0.054-32.927%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.015-0.057-79.167%117.500119.00017/07/2026
59339阿里摩通六七牛V0.095-0.053-35.811%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.045-0.011-19.643%97.00098.50011/08/2026
60843阿里法興六八牛A0.041-0.011-21.154%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0100.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.041-0.011-21.154%99.500101.00013/08/2026
61238阿里匯豐六九牛R0.0000.000%132.500134.00024/09/2026
61402阿里法興六八牛B0.045-0.012-21.053%97.50099.00031/08/2026
61445阿里法巴七六牛C0.0000.000%129.700131.20030/06/2027
61504阿里摩通六十牛J0.0000.000%135.500137.00009/10/2026
61616阿里法興六九牛80.0000.000%136.000137.50025/09/2026
62155阿里法興六十牛B0.050-0.010-16.667%95.60097.10029/10/2026
62638阿里法興六十牛C0.058-0.012-17.143%91.60093.10030/10/2026
62841阿里法巴六十牛D0.010-0.004-28.571%118.500120.00030/10/2026
62866阿里法興六十牛D0.067-0.010-12.987%87.60089.10028/10/2026
63008阿里花旗六四牛B0.051-0.008-13.559%94.50096.00030/04/2026
63186阿里摩通六八牛G0.072-0.011-13.253%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054-0.011-16.923%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.042-0.011-20.755%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.105-0.011-9.483%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.125-0.011-8.088%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.144-0.010-6.494%48.50050.00028/04/2026
64210阿里法興六九牛A0.255-0.055-17.742%95.00096.50029/09/2026
66015阿里花旗六六牛A0.085-0.010-10.526%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.033-0.010-23.256%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.032-0.010-23.810%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.063-0.010-13.699%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.083-0.011-11.702%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.070-0.055-44.000%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.022-0.060-73.171%116.500118.00002/11/2026
68734阿里摩通六八牛I0.054-0.054-50.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.084-0.050-37.313%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.065-0.054-45.378%113.000114.50027/07/2026
68933阿里法興六甲牛E0.0430.0000.000%120.000121.50027/11/2026
69217阿里摩通六七牛E0.310-0.050-13.889%89.50091.00010/07/2026
69250阿里法興六九牛C0.027-0.011-28.947%106.000107.50030/09/2026
69357阿里法巴七六牛A0.028-0.012-30.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.036-0.011-23.404%102.300103.80030/06/2027
69434阿里摩利六十牛G0.049-0.057-53.774%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.048-0.057-54.286%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.218+0.011+5.314%236.500235.00025/10/2028
53656阿里摩利八四熊A0.520+0.045+9.474%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.495+0.040+8.791%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.119+0.008+7.207%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.137+0.009+7.031%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.196+0.009+4.813%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.455+0.045+10.976%171.500170.00008/12/2028
55000阿里法巴八五熊G0.183+0.009+5.172%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.455+0.045+10.976%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.465+0.050+12.048%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.410+0.045+12.329%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.167+0.010+6.369%211.500210.00028/02/2028
56045阿里法興八十熊H0.091+0.006+7.059%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.540+0.045+9.091%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.580+0.040+7.407%186.500185.00014/08/2028
56614阿里摩通六七熊A0.630+0.050+8.621%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.243+0.010+4.292%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.224+0.009+4.186%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.151+0.010+7.092%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.420+0.045+12.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.155+0.010+6.897%204.500203.00011/08/2028
57337阿里摩通八八熊H0.136+0.009+7.087%194.500193.00011/08/2028
57413阿里法興八十熊40.147+0.011+8.088%201.500200.00025/10/2028
57414阿里法興八十熊50.167+0.011+7.051%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.800+0.050+6.667%206.500205.00029/11/2027
57947阿里摩利八八熊C0.470+0.045+10.588%171.400170.00030/08/2028
57970阿里摩通八九熊J0.057+0.009+18.750%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.167+0.009+5.696%211.500210.00002/08/2028
58217阿里法興八十熊N0.118+0.011+10.280%186.500185.00031/10/2028
58308阿里法興八十熊K0.130+0.011+9.244%191.500190.00023/10/2028
58397阿里法興八十熊10.084+0.010+13.514%166.500165.00031/10/2028
58929阿里摩通八八熊S0.219+0.009+4.286%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.132+0.009+7.317%191.500190.00003/02/2028
59171阿里摩通八八熊J0.128+0.009+7.563%189.500188.00011/08/2028
59423阿里法巴八五熊H0.1130.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.580+0.050+9.434%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.420+0.050+13.514%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.118+0.009+8.257%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.550+0.050+10.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.182+0.010+5.814%219.500218.00011/08/2028
60210阿里摩通八八熊L0.146+0.010+7.353%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.185+0.009+5.114%221.500220.00031/07/2028
60529阿里法興八十熊U0.220+0.044+25.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.220+0.047+27.168%142.500141.00018/10/2028
60642阿里法巴八五熊D0.137+0.008+6.202%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.132+0.010+8.197%191.500190.00015/11/2027
60945阿里法興八十熊60.138+0.011+8.661%196.500195.00030/10/2028
60950阿里法興八十熊70.158+0.011+7.483%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.365+0.045+14.063%161.500160.00024/11/2028
61344阿里法興八十熊S0.110+0.011+11.111%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.131+0.009+7.377%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.510+0.045+9.677%176.500175.00008/12/2028
61733阿里摩利八十熊A0.115+0.008+7.477%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.110+0.010+10.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.143+0.010+7.519%195.400194.00031/07/2028
62723阿里法興八十熊80.187+0.011+6.250%221.500220.00027/10/2028
62727阿里法興八十熊90.209+0.010+5.025%231.500230.00030/10/2028
62785阿里摩通八八熊O0.200+0.009+4.712%229.500228.00011/08/2028
62815阿里摩利八四熊B0.620+0.050+8.772%187.400186.00028/04/2028
62818阿里摩通八八熊P0.164+0.010+6.494%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.205+0.009+4.592%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.650+0.050+8.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.150+0.010+7.143%201.500200.00021/02/2028
63517阿里法巴八五熊S0.090+0.010+12.500%169.500168.00031/05/2028
63556阿里摩通八九熊F0.109+0.010+10.101%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.176+0.009+5.389%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.158+0.009+6.040%206.500205.00026/07/2028
63741阿里法巴八五熊K0.106+0.008+8.163%178.500177.00030/05/2028
63854阿里法興八十熊A0.178+0.011+6.587%216.500215.00023/10/2028
63855阿里法興八十熊E0.197+0.011+5.914%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.370+0.045+13.846%161.500160.00006/11/2028
63967阿里摩利八十熊H0.083+0.008+10.667%165.400164.00031/10/2028
64108阿里法興八十熊D0.335+0.050+17.544%156.500155.00025/10/2028
64176阿里法興八十熊X0.100+0.006+6.383%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.325+0.045+16.071%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.100+0.008+8.696%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.325+0.045+16.071%156.500155.00013/11/2028
64625阿里法巴八五熊T0.076+0.010+15.152%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.063+0.008+14.545%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.173+0.010+6.135%214.500213.00011/08/2028
65423阿里摩通八八熊T0.370+0.040+12.121%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.700+0.050+7.692%196.500195.00008/11/2027
66020阿里法巴八五熊E0.154+0.009+6.207%205.500204.00030/05/2028
66124阿里法興八十熊G0.370+0.055+17.460%161.500160.00030/10/2028
66786阿里法巴八五熊U0.300+0.035+13.208%153.500152.00031/05/2028
66946阿里摩利八十熊I0.320+0.045+16.364%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.270+0.036+15.385%151.500150.00020/11/2028
67267阿里法興八十熊J0.280+0.039+16.183%151.500150.00023/10/2028
67378阿里摩通八九熊G0.080+0.009+12.676%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.280+0.040+16.667%151.500150.00023/10/2028
68016阿里摩利八十熊J0.053+0.009+20.455%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.238+0.041+20.812%146.500145.00016/10/2028
68566阿里法興八十熊W0.240+0.045+23.077%146.500145.00031/10/2028
68852阿里摩利八八熊B0.177+0.010+5.988%213.400212.00030/08/2028
68876阿里法巴八五熊V0.239+0.045+23.196%145.500144.00031/05/2028
69024阿里摩通八九熊H0.240+0.046+23.711%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.240+0.042+21.212%146.500145.00031/10/2028
69897阿里摩通八八熊R0.210+0.009+4.478%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 15:16
  即時報價更新時間為 23/03/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康