54850 騰訊摩通八乙熊J (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.114+0.071+165.116%497.800501.00012/08/2026
53672騰訊法興六十牛I0.220+0.072+48.649%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.335+0.075+28.846%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.2120.0000.000%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.200+0.071+55.039%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.190+0.071+59.664%459.500462.50023/03/2026
58153騰訊匯豐六十牛C0.136+0.072+112.500%486.800490.00012/10/2026
58281騰訊法興六十牛C0.129+0.074+134.545%492.000495.00028/10/2026
58284騰訊法興六十牛D0.149+0.073+96.053%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.170+0.073+75.258%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.191+0.072+60.504%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.212+0.073+52.518%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.177+0.070+65.421%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.143+0.069+93.243%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.164+0.070+74.468%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.184+0.071+62.832%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.204+0.069+51.111%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.238+0.065+37.572%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.255+0.064+33.508%426.800430.00010/07/2026
58894騰訊法興六九牛G0.138+0.073+112.308%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.234+0.072+44.444%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.255+0.072+39.344%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.155+0.071+84.524%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.195+0.070+56.000%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.219+0.072+48.980%446.800450.00009/10/2026
59719騰訊摩通六六牛10.134+0.069+106.154%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.123+0.071+136.538%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.155+0.070+82.353%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.128+0.068+113.333%488.800492.00011/06/2026
60309騰訊摩通六六牛40.129+0.070+118.644%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.176+0.071+67.619%466.800470.00011/09/2026
62595騰訊摩通六八牛90.122+0.069+130.189%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.151+0.077+104.054%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.125+0.070+127.273%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.220+0.071+47.651%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.160+0.071+79.775%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.166+0.071+74.737%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.144+0.070+94.595%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.169+0.071+72.449%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.241+0.070+40.936%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.143+0.069+93.243%481.800485.00006/08/2026
63345騰訊法興六九牛I0.158+0.071+81.609%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.131+0.069+111.290%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.151+0.069+84.146%477.200480.00030/06/2026
63485騰訊法巴六六牛10.190+0.070+58.333%457.200460.00030/06/2026
63496騰訊法巴六六牛20.265+0.066+33.166%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.255+0.066+34.921%426.800430.00009/10/2026
64082騰訊法興六十牛F0.178+0.069+63.303%467.000470.00029/10/2026
64186騰訊法興六九牛A0.285+0.073+34.434%415.000418.00029/09/2026
64190騰訊法興六九牛B0.265+0.069+35.204%422.000425.00029/09/2026
64226騰訊摩通六九牛10.187+0.071+61.207%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.238+0.071+42.515%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.280+0.074+35.922%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.139+0.069+98.571%483.200486.00030/06/2026
64605騰訊法巴六六牛40.170+0.069+68.317%467.200470.00030/06/2026
64608騰訊法巴六六牛50.230+0.071+44.654%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.138+0.072+109.091%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.175+0.070+66.667%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.280+0.064+29.630%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.193+0.068+54.400%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.0000.000%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.0000.000%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.305+0.068+28.692%407.000410.00028/12/2026
67307騰訊法興六十牛H0.203+0.072+54.962%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.189+0.070+58.824%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.300+0.075+33.333%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.128+0.075+141.509%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.181+0.069+61.607%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.117+0.070+148.936%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.224+0.071+46.405%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.116+0.070+152.174%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.158+0.070+79.545%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.0000.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.114+0.069+153.333%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.150+0.069+85.185%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53032騰訊瑞銀九一熊B0.0160.0000.000%523.200520.00011/01/2029
53095騰訊匯豐八一熊D0.255-0.060-19.048%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.305-0.060-16.438%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.335-0.060-15.190%741.000738.00029/12/2028
53166騰訊法興八乙熊20.370-0.060-13.953%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.189-0.055-22.541%662.800660.00008/12/2028
53454騰訊法興八乙熊40.405-0.060-12.903%778.000775.00029/12/2028
53472騰訊法興八乙熊50.485-0.065-11.818%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.400-0.060-13.043%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.148-0.061-29.187%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.122-0.059-32.597%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.131-0.061-31.771%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.209-0.061-22.593%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.455-0.065-12.500%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.199-0.066-24.906%666.200663.00013/10/2028
54850騰訊摩通八乙熊J0.0000.000%518.200515.00027/12/2028
54881騰訊法興八乙熊V0.180-0.059-24.686%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.147-0.065-30.660%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.198-0.062-23.846%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.180-0.063-25.926%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.185-0.055-22.917%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.191-0.059-23.600%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.106-0.058-35.366%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.200-0.060-23.077%660.800658.00030/08/2028
55304騰訊匯豐八乙熊I0.0000.000%523.200520.00027/12/2028
55392騰訊匯豐八八熊F0.115-0.062-35.028%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.425-0.060-12.371%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.166-0.062-27.193%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.106-0.060-36.145%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.176-0.056-24.138%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.164-0.055-25.114%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.115-0.059-33.908%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.320-0.060-15.789%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.365-0.060-14.118%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.310-0.060-16.216%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.380-0.060-13.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.420-0.055-11.579%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.350-0.060-14.634%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.117-0.057-32.759%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.335-0.060-15.190%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.230-0.060-20.690%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.145-0.056-27.861%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.098-0.061-38.365%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.137-0.060-30.457%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.110-0.059-34.911%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.138-0.060-30.303%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.164-0.060-26.786%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.161-0.062-27.803%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.285-0.060-17.391%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.310-0.060-16.216%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.157-0.055-25.943%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.083-0.063-43.151%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.390-0.065-14.286%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.340-0.060-15.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.236-0.059-20.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.305-0.060-16.438%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.146-0.065-30.806%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.138-0.061-30.653%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.445-0.065-12.745%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.091-0.057-38.514%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.071-0.060-45.802%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.360-0.065-15.294%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.097-0.059-37.821%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.385-0.060-13.483%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.070-0.056-44.444%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.079-0.059-42.754%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.056-0.058-50.877%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.062-0.061-49.593%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.071-0.060-45.802%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.049-0.058-54.206%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.080-0.060-42.857%598.000595.00029/12/2028
58381騰訊法興八乙熊70.063-0.060-48.780%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.079-0.063-44.366%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.039-0.059-60.204%573.200570.00028/12/2028
58912騰訊法興八乙熊90.043-0.058-57.426%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.095-0.059-38.312%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.061-0.059-49.167%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.053-0.057-51.818%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.023-0.057-71.250%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.265-0.055-17.188%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.415-0.060-12.632%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.022-0.058-72.500%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.043-0.061-58.654%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.010-0.070-87.500%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.211-0.059-21.852%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.229-0.056-19.649%683.000680.00028/12/2028
59932騰訊法興八乙熊60.246-0.059-19.344%693.000690.00029/12/2028
59933騰訊法興八乙熊80.280-0.060-17.647%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.158-0.062-28.182%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.430-0.060-12.245%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.465-0.065-12.264%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.375-0.060-13.793%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.320-0.060-15.789%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.395-0.060-13.187%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.425-0.060-12.371%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.030-0.059-66.292%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.151-0.053-25.980%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.455-0.065-12.500%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.490-0.060-10.909%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.249-0.066-20.952%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.236-0.064-21.333%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.024-0.065-73.034%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.212-0.058-21.481%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.255-0.055-17.742%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.270-0.060-18.182%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.217-0.063-22.500%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.011-0.047-81.034%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.040-0.068-62.963%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.010-0.055-84.615%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.010-0.058-85.294%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.018-0.066-78.571%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.010-0.052-83.871%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.010-0.037-78.723%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.091-0.057-38.514%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.010-0.039-79.592%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.010-0.032-76.190%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.010-0.055-84.615%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.210-0.060-22.222%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.011-0.038-77.551%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.014-0.053-79.104%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.058-0.057-49.565%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.038-0.057-60.000%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.125-0.055-30.556%621.800619.00031/07/2028
65871騰訊法興八乙熊30.197-0.063-24.231%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.013-0.030-69.767%538.200535.00014/07/2028
65906騰訊法興八乙熊10.220-0.055-20.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.415-0.060-12.632%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.265-0.065-19.697%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.265-0.060-18.462%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.280-0.060-17.647%703.000700.00021/02/2028
66783騰訊法巴八七熊Z0.0290.0000.000%530.800528.00031/07/2028
66923騰訊法興八乙熊Z0.460-0.060-11.538%806.000803.00028/12/2028
66943騰訊摩利八乙熊I0.013-0.037-74.000%540.800538.00028/12/2028
66992騰訊匯豐八乙熊H0.0350.0000.000%533.200530.00004/12/2028
67069騰訊瑞銀九一熊A0.0300.0000.000%533.200530.00005/01/2029
67893騰訊法興八乙熊E0.265-0.055-17.188%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.300-0.055-15.493%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.280-0.060-17.647%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.225-0.060-21.053%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.206-0.059-22.264%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.305-0.060-16.438%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.360-0.060-14.286%748.800746.00028/07/2028
68939騰訊法興八乙熊O0.0220.0000.000%528.000525.00029/12/2028
68941騰訊瑞銀八七熊I0.249-0.061-19.677%693.200690.00014/07/2028
69014騰訊摩通八九熊K0.0260.0000.000%528.200525.00008/09/2028
69059騰訊法巴八六熊A0.280-0.060-17.647%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.237-0.058-19.661%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.290-0.055-15.942%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.249-0.061-19.677%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.290-0.060-17.143%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.325-0.060-15.584%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.360-0.060-14.286%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.345-0.060-14.815%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.290-0.055-15.942%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.124-0.060-32.609%623.200620.00018/12/2028
69725騰訊摩通八九熊L0.0180.0000.000%523.200520.00008/09/2028
69824騰訊瑞銀八三熊E0.325-0.060-15.584%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.365-0.060-14.118%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.315-0.060-16.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 15:22
  即時報價更新時間為 10/03/2026 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康