57947 阿里摩利八八熊C (R 熊證)
即時 按盤價 升0.340 +0.040 (+13.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.315-0.045-12.500%103.500105.00016/11/2026
53734阿里法興六十牛80.201-0.045-18.293%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.187-0.044-19.048%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.073-0.007-8.750%98.500100.00010/07/2026
53979阿里摩利六九牛E0.260-0.040-13.333%108.600110.00029/09/2026
53984阿里瑞銀六十牛K0.018-0.008-30.769%124.500126.00020/10/2026
54013阿里法興六七牛C0.133-0.009-6.338%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.237-0.048-16.842%110.000111.50013/07/2026
54155阿里匯豐六甲牛L0.052-0.043-45.263%128.500130.00023/11/2026
54233阿里法巴六十牛G0.066-0.044-40.000%127.300128.80030/10/2026
54443阿里匯豐六九牛X0.174-0.044-20.183%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.092-0.044-32.353%124.500126.00011/12/2026
54591阿里瑞銀六八牛G0.040-0.008-16.667%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.050-0.009-15.254%108.500110.00012/08/2026
54610阿里匯豐六甲牛M0.076-0.045-37.190%126.500128.00009/11/2026
54615阿里法興六七牛F0.102-0.008-7.273%84.00085.50023/07/2026
54819阿里法興六九牛D0.048-0.008-14.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.089-0.007-7.292%90.50092.00010/07/2026
54828阿里法巴六九牛E0.158-0.040-20.202%118.300119.80030/09/2026
54939阿里摩利六十牛H0.222-0.048-17.778%112.100113.50028/10/2026
55009阿里法興六七牛D0.119-0.009-7.031%75.30076.80027/07/2026
55082阿里法興六九牛10.220-0.045-16.981%112.000113.50028/09/2026
55147阿里摩通六十牛A0.039-0.009-18.750%114.500116.00009/10/2026
55148阿里摩通六十牛B0.047-0.009-16.071%110.500112.00009/10/2026
55163阿里摩通六九牛R0.165-0.045-21.429%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.150-0.043-22.280%118.500120.00015/09/2026
55207阿里摩利六十牛J0.048-0.044-47.826%128.600130.00029/10/2026
55251阿里法興六十牛G0.042-0.009-17.647%113.000114.50030/10/2026
55254阿里法興六十牛H0.064-0.008-11.111%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.285-0.040-12.308%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.073-0.009-10.976%98.500100.00015/11/2027
55334阿里摩通六十牛C0.055-0.009-14.063%106.500108.00009/10/2026
55417阿里法巴六八牛A0.042-0.008-16.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.049-0.009-15.517%110.700112.20028/08/2026
55496阿里法興六甲牛M0.075-0.045-37.500%126.500128.00030/11/2026
55578阿里摩通六十牛D0.042-0.009-17.647%113.000114.50009/10/2026
55681阿里摩利六九牛F0.152-0.044-22.449%118.600120.00030/09/2026
55896阿里法興六七牛G0.089-0.009-9.184%89.50091.00030/07/2026
55952阿里法興六十牛A0.128-0.009-6.569%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.101-0.007-6.481%84.50086.00019/05/2026
56028阿里華泰六甲牛B0.010-0.010-50.000%128.500130.00023/11/2026
56104阿里摩通六乙牛20.012-0.008-40.000%128.500130.00011/12/2026
56125阿里匯豐六十牛E0.265-0.045-14.516%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.171-0.043-20.093%116.500118.00009/09/2026
56424阿里法興六甲牛G0.163-0.046-22.010%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.405-0.035-7.955%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.430-0.035-7.527%92.50094.00015/07/2026
56456阿里法興六七牛E0.143-0.008-5.298%63.50065.00024/07/2026
56576阿里法興六十牛O0.145-0.043-22.872%119.500121.00029/10/2026
56590阿里法興六甲牛P0.018-0.009-33.333%125.000126.50026/11/2026
56659阿里摩通六十牛O0.148-0.044-22.917%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.340-0.040-10.526%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.133-0.041-23.563%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.440-0.035-7.368%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.157-0.044-21.891%118.500120.00015/10/2026
56877阿里摩通六乙牛50.027-0.034-55.738%132.500134.00011/12/2026
57032阿里法巴六九牛F0.128-0.043-25.146%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.111-0.045-28.846%122.500124.00005/11/2026
57233阿里瑞銀六十牛N0.025-0.026-50.980%133.500135.00023/10/2026
57291阿里瑞銀六九牛50.118-0.036-23.377%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.425-0.045-9.574%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.133-0.046-25.698%120.500122.00002/11/2026
57648阿里瑞銀六十牛O0.0380.0000.000%130.500132.00014/10/2026
57756阿里摩通六甲牛S0.107-0.045-29.605%122.900124.40006/11/2026
57782阿里摩通八七牛A0.305-0.035-10.294%105.000106.50014/07/2028
57935阿里法興六甲牛Q0.0600.0000.000%128.000129.50025/11/2026
57975阿里法興六甲牛H0.124-0.045-26.627%121.500123.00018/11/2026
58347阿里法巴六九牛G0.095-0.044-31.655%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.132-0.045-25.424%120.500122.00006/11/2026
58460阿里法興六九牛B0.112-0.008-6.667%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.219-0.041-15.769%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.260-0.040-13.333%107.500109.00009/07/2026
58914阿里法興六甲牛I0.102-0.047-31.544%123.500125.00020/11/2026
59339阿里摩通六七牛V0.236-0.044-15.714%109.700111.20010/07/2026
60164阿里法興七三牛C0.031-0.009-22.500%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.099-0.048-32.653%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.075-0.008-9.639%97.00098.50011/08/2026
60843阿里法興六八牛A0.069-0.009-11.538%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.069-0.009-11.538%99.500101.00013/08/2026
61402阿里法興六八牛B0.074-0.008-9.756%97.50099.00031/08/2026
62155阿里法興六十牛B0.078-0.009-10.345%95.60097.10029/10/2026
62638阿里法興六十牛C0.087-0.009-9.375%91.60093.10030/10/2026
62826阿里華泰六九牛B0.212-0.048-18.462%113.500115.00029/09/2026
62866阿里法興六十牛D0.095-0.009-8.654%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.335-0.045-11.842%101.000102.50021/09/2026
63088阿里法巴七六牛E0.076-0.008-9.524%98.500100.00030/06/2027
63186阿里摩通六八牛G0.103-0.008-7.207%83.50085.00014/08/2026
63197阿里摩通六八牛H0.085-0.008-8.602%93.50095.00014/08/2026
63603阿里法興六九牛M0.189-0.046-19.574%115.000116.50030/09/2026
63619阿里法興六十牛90.275-0.045-14.062%107.000108.50029/10/2026
64210阿里法興六九牛A0.395-0.050-11.236%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.385-0.040-9.412%96.00097.50009/11/2026
64531阿里法巴六九牛A0.217-0.043-16.538%112.300113.80030/09/2026
64549阿里法巴七六牛F0.084-0.009-9.677%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.270-0.040-12.903%107.500109.00006/11/2026
65557阿里法興七三牛A0.063-0.008-11.268%103.800105.30030/03/2027
65564阿里法興六十牛P0.335-0.040-10.667%101.300102.80029/10/2026
66015阿里花旗六六牛A0.113-0.006-5.042%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.062-0.009-12.676%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.060-0.009-13.043%103.800105.30020/08/2026
67474阿里瑞銀六十牛I0.071-0.043-37.719%126.500128.00006/10/2026
67724阿里瑞銀六六牛A0.092-0.008-8.000%89.50091.00003/06/2026
67746阿里摩通六甲牛Y0.061-0.045-42.453%127.500129.00006/11/2026
67749阿里瑞銀六六牛B0.113-0.009-7.377%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.214-0.046-17.692%112.500114.00027/07/2026
68510阿里匯豐六十牛N0.096-0.043-30.935%124.500126.00009/10/2026
68734阿里摩通六八牛I0.197-0.044-18.257%113.700115.20014/08/2026
68909阿里摩通六七牛60.217-0.043-16.538%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.205-0.043-17.339%113.000114.50027/07/2026
69165阿里瑞銀六十牛J0.048-0.043-47.253%128.500130.00015/10/2026
69217阿里摩通六七牛E0.455-0.030-6.186%89.50091.00010/07/2026
69250阿里法興六九牛C0.056-0.008-12.500%106.000107.50030/09/2026
69357阿里法巴七六牛A0.059-0.009-13.235%106.300107.80030/06/2027
69362阿里法巴七六牛B0.067-0.009-11.842%102.300103.80030/06/2027
69434阿里摩利六十牛G0.187-0.044-19.048%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.196-0.045-18.672%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.182-0.045-19.824%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.191+0.006+3.243%236.500235.00025/10/2028
53656阿里摩利八四熊A0.390+0.030+8.333%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.375+0.040+11.940%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.093+0.007+8.140%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.110+0.007+6.796%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.171+0.007+4.268%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.330+0.040+13.793%171.500170.00008/12/2028
55000阿里法巴八五熊G0.157+0.008+5.369%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.325+0.030+10.169%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.340+0.035+11.475%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.285+0.035+14.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.140+0.008+6.061%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.067+0.008+13.559%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.420+0.025+6.329%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.465+0.030+6.897%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.215+0.006+2.871%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.197+0.006+3.141%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.125+0.006+5.042%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.290+0.025+9.434%166.500165.00008/12/2028
57331阿里摩通八八熊G0.128+0.006+4.918%204.500203.00011/08/2028
57337阿里摩通八八熊H0.108+0.006+5.882%194.500193.00011/08/2028
57413阿里法興八十熊40.121+0.006+5.217%201.500200.00025/10/2028
57414阿里法興八十熊50.141+0.006+4.444%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.670+0.030+4.688%206.500205.00029/11/2027
57947阿里摩利八八熊C0.340+0.040+13.333%171.400170.00030/08/2028
57970阿里摩通八九熊J0.031+0.007+29.167%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.141+0.007+5.224%211.500210.00002/08/2028
58217阿里法興八十熊N0.093+0.009+10.714%186.500185.00031/10/2028
58308阿里法興八十熊K0.103+0.009+9.574%191.500190.00023/10/2028
58397阿里法興八十熊10.059+0.008+15.686%166.500165.00031/10/2028
58929阿里摩通八八熊S0.190+0.005+2.703%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.106+0.007+7.071%191.500190.00003/02/2028
59171阿里摩通八八熊J0.099+0.006+6.452%189.500188.00011/08/2028
59423阿里法巴八五熊H0.097+0.008+8.989%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.465+0.030+6.897%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.290+0.035+13.725%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.091+0.005+5.814%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.415+0.030+7.792%179.000177.50013/12/2027
60201阿里摩通八八熊K0.155+0.006+4.027%219.500218.00011/08/2028
60210阿里摩通八八熊L0.119+0.008+7.207%199.500198.00011/08/2028
60465阿里華泰八九熊A0.141+0.039+38.235%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.160+0.007+4.575%221.500220.00031/07/2028
60642阿里法巴八五熊D0.113+0.007+6.604%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.106+0.005+4.950%191.500190.00015/11/2027
60945阿里法興八十熊60.112+0.006+5.660%196.500195.00030/10/2028
60950阿里法興八十熊70.132+0.006+4.762%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.247+0.037+17.619%161.500160.00024/11/2028
61344阿里法興八十熊S0.084+0.009+12.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.106+0.006+6.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.375+0.025+7.143%176.500175.00008/12/2028
61733阿里摩利八十熊A0.088+0.007+8.642%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.084+0.007+9.091%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.116+0.006+5.455%195.400194.00031/07/2028
62723阿里法興八十熊80.161+0.006+3.871%221.500220.00027/10/2028
62727阿里法興八十熊90.181+0.005+2.841%231.500230.00030/10/2028
62785阿里摩通八八熊O0.176+0.006+3.529%229.500228.00011/08/2028
62815阿里摩利八四熊B0.490+0.030+6.522%187.400186.00028/04/2028
62818阿里摩通八八熊P0.137+0.006+4.580%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.180+0.007+4.046%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.520+0.030+6.122%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.124+0.005+4.202%201.500200.00021/02/2028
63517阿里法巴八五熊S0.065+0.007+12.069%169.500168.00031/05/2028
63556阿里摩通八九熊F0.080+0.007+9.589%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.151+0.007+4.861%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.132+0.006+4.762%206.500205.00026/07/2028
63741阿里法巴八五熊K0.081+0.007+9.459%178.500177.00030/05/2028
63854阿里法興八十熊A0.151+0.005+3.425%216.500215.00023/10/2028
63855阿里法興八十熊E0.170+0.005+3.030%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.248+0.039+18.660%161.500160.00006/11/2028
63967阿里摩利八十熊H0.057+0.007+14.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.209+0.039+22.941%156.500155.00025/10/2028
64176阿里法興八十熊X0.075+0.009+13.636%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.194+0.035+22.013%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.076+0.006+8.571%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.202+0.038+23.171%156.500155.00013/11/2028
64625阿里法巴八五熊T0.052+0.008+18.182%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.040+0.008+25.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.146+0.006+4.286%214.500213.00011/08/2028
65423阿里摩通八八熊T0.242+0.038+18.627%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.570+0.020+3.636%196.500195.00008/11/2027
66020阿里法巴八五熊E0.129+0.005+4.032%205.500204.00030/05/2028
66124阿里法興八十熊G0.250+0.038+17.925%161.500160.00030/10/2028
66786阿里法巴八五熊U0.185+0.038+25.850%153.500152.00031/05/2028
66946阿里摩利八十熊I0.197+0.039+24.684%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.160+0.039+32.231%151.500150.00020/11/2028
67267阿里法興八十熊J0.166+0.040+31.746%151.500150.00023/10/2028
67378阿里摩通八九熊G0.054+0.008+17.391%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.164+0.038+30.159%151.500150.00023/10/2028
68016阿里摩利八十熊J0.028+0.007+33.333%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.121+0.033+37.500%146.500145.00016/10/2028
68566阿里法興八十熊W0.120+0.040+50.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.148+0.006+4.225%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.117+0.036+44.444%146.500145.00031/10/2028
69897阿里摩通八八熊R0.185+0.007+3.933%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 13:12
  即時報價更新時間為 15/05/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康