| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.290 | +0.005 | +1.754% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.280 | +0.005 | +1.818% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.248 | +0.012 | +5.085% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.248 | +0.012 | +5.085% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.495 | +0.020 | +4.211% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.228 | +0.012 | +5.556% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.229 | +0.012 | +5.530% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.199 | +0.013 | +6.989% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.207 | +0.011 | +5.612% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.198 | +0.011 | +5.882% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.110 | +0.013 | +13.402% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.100 | +0.013 | +14.943% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54132 | 恒科瑞銀五九牛Ｋ | | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.177 | +0.030 | +20.408% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.090 | +0.013 | +16.883% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | 0.200 | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.220 | +0.011 | +5.263% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.069 | +0.014 | +25.455% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.165 | +0.027 | +19.565% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.080 | +0.013 | +19.403% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.088 | +0.014 | +18.919% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | 0.135 | +0.029 | +27.358% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | 恒科匯豐五十牛Ｂ | 0.082 | +0.014 | +20.588% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | 0.074 | +0.014 | +23.333% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | 0.103 | +0.012 | +13.187% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | 0.132 | +0.011 | +9.091% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.275 | +0.005 | +1.852% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.380 | +0.025 | +7.042% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.185 | +0.015 | +8.824% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | 恒科法興五九牛Ｇ | 0.081 | +0.015 | +22.727% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | 恒科瑞銀五十牛Ａ | 0.061 | +0.014 | +29.787% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | 恒科花旗五八牛Ｃ | 0.101 | +0.031 | +44.286% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | 恒科法興五十牛Ｃ | 0.051 | +0.014 | +37.838% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | 恒科瑞銀五十牛Ｂ | 0.040 | +0.014 | +53.846% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | 恒科法巴五八牛Ｅ | 0.044 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | 恒科摩利五九牛Ｄ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.315 | +0.010 | +3.279% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.310 | +0.015 | +5.085% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.340 | +0.010 | +3.030% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.610 | +0.020 | +3.390% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.435 | +0.010 | +2.353% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.410 | +0.010 | +2.500% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.180 | +0.013 | +7.784% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.335 | +0.015 | +4.688% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.171 | +0.011 | +6.875% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.265 | +0.010 | +3.922% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.163 | +0.014 | +9.396% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.173 | +0.013 | +8.125% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.153 | +0.015 | +10.870% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.131 | +0.012 | +10.084% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.330 | +0.010 | +3.125% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.122 | +0.015 | +14.019% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.160 | +0.014 | +9.589% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.260 | +0.028 | +12.069% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.124 | +0.013 | +11.712% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.116 | +0.015 | +14.851% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53166 | 恒科法興五六熊Ａ | 0.040 | -0.012 | -23.077% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.079 | -0.013 | -14.130% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法興七乙熊Ｋ | 0.050 | -0.010 | -16.667% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.102 | -0.012 | -10.526% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.061 | -0.010 | -14.085% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.058 | -0.011 | -15.942% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.098 | -0.010 | -9.259% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.061 | -0.011 | -15.278% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.091 | -0.010 | -9.901% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | 恒科匯豐七乙熊Ｉ | 0.034 | -0.011 | -24.444% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.044 | -0.011 | -20.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.066 | -0.009 | -12.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.088 | -0.008 | -8.333% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.110 | -0.008 | -6.780% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.079 | -0.010 | -11.236% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.140 | -0.011 | -7.285% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.106 | -0.024 | -18.462% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.183 | -0.010 | -5.181% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.097 | -0.009 | -8.491% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | 恒科花旗七乙熊Ｅ | 0.043 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 66918 | 恒科法興八乙熊Ｅ | 0.028 | -0.010 | -26.316% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 66919 | 恒科法興八乙熊Ｆ | 0.042 | -0.012 | -22.222% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68014 | 恒科瑞銀七乙熊Ｌ | 0.027 | -0.011 | -28.947% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
按盤價 
0.000 (0.000%) 
