62287 小米瑞銀八八熊Ｄ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

62287 小米瑞銀八八熊Ｄ (R 熊證)

按盤價

0.169 +0.010 (+6.289%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53247	小米摩通七四牛Ａ	0.010	-0.001	-9.091%	22.600	23.000	02/04/2027
56026	小米摩通六乙牛Ｆ	0.011	-0.013	-54.167%	21.600	22.000	11/12/2026
56150	小米法興七一牛Ｊ	0.011	-0.013	-54.167%	21.600	22.000	28/01/2027
56776	小米匯豐七一牛Ｂ	0.023	-0.023	-50.000%	21.600	22.000	14/01/2027
57165	小米法興七一牛Ｋ	0.034	-0.012	-26.087%	19.600	20.000	28/01/2027
57166	小米法興七一牛Ｌ	0.023	-0.012	-34.286%	20.600	21.000	27/01/2027
57171	小米法興六乙牛Ｏ	0.010	-0.008	-44.444%	22.100	22.500	30/12/2026
57287	小米華泰七一牛Ｂ		0.000	0.000%	21.600	22.000	28/01/2027
57354	小米摩利七一牛Ａ		0.000	0.000%	22.600	23.000	28/01/2027
57589	小米匯豐七一牛Ｃ	0.047	-0.022	-31.884%	20.600	21.000	18/01/2027
57777	小米摩通六乙牛Ｇ	0.022	-0.012	-35.294%	20.600	21.000	11/12/2026
58008	小米瑞銀六乙牛Ｆ	0.011	-0.013	-54.167%	21.600	22.000	17/12/2026
58009	小米瑞銀六乙牛Ｇ	0.033	-0.011	-25.000%	19.600	20.000	11/12/2026
58204	小米中銀七一牛Ｂ		0.000	0.000%	22.600	23.000	29/01/2027
58410	小米摩利七一牛Ｃ	0.035	-0.012	-25.532%	19.600	20.000	29/01/2027
58411	小米摩利七一牛Ｄ		0.000	0.000%	21.100	21.500	26/01/2027
59046	小米瑞銀六乙牛Ｈ	0.023	-0.012	-34.286%	20.600	21.000	29/12/2026
59233	小米摩通七一牛Ｆ	0.033	-0.012	-26.667%	19.600	20.000	08/01/2027
61191	小米匯豐七二牛Ａ	0.068	0.000	0.000%	19.600	20.000	01/02/2027
64056	小米匯豐七一牛Ａ	0.026	0.000	0.000%	22.600	23.000	11/01/2027
64391	小米瑞銀六甲牛Ｄ	0.012	0.000	0.000%	22.600	23.000	17/11/2026
64652	小米法興七一牛Ｇ	0.010	0.000	0.000%	23.100	23.500	27/01/2027
66510	小米法興七一牛Ｉ	0.010	-0.001	-9.091%	22.600	23.000	29/01/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53980	小米摩利八乙熊Ｈ	0.094	+0.009	+10.588%	33.900	33.500	29/12/2028
54537	小米法興八乙熊２	0.086	+0.006	+7.500%	33.400	33.000	27/12/2028
54560	小米法興八乙熊Ｔ	0.330	+0.010	+3.125%	61.200	60.800	29/12/2028
54581	小米星展七乙熊Ｂ	0.420	+0.015	+3.704%	67.000	66.600	10/12/2027
54635	小米瑞銀六乙熊Ｈ	0.380	+0.010	+2.703%	61.400	61.000	22/12/2026
54713	小米花旗六乙熊２	0.445	+0.010	+2.299%	67.400	67.000	31/12/2026
54810	小米摩通八五熊Ａ	0.345	+0.010	+2.985%	60.800	60.400	12/05/2028
54822	小米摩通八九熊Ｅ	0.186	+0.009	+5.085%	44.400	44.000	08/09/2028
54885	小米法興八乙熊Ｌ	0.184	+0.010	+5.747%	44.400	44.000	28/12/2028
54972	小米匯豐八七熊Ｃ	0.201	+0.010	+5.236%	45.400	45.000	24/07/2028
55007	小米匯豐七甲熊Ａ	0.450	+0.010	+2.273%	70.400	70.000	08/11/2027
55066	小米瑞銀八九熊Ｂ	0.196	+0.010	+5.376%	45.400	45.000	08/09/2028
55485	小米摩通八六熊Ａ	0.410	+0.010	+2.500%	67.900	67.500	09/06/2028
55608	小米匯豐八甲熊Ｅ	0.180	+0.018	+11.111%	33.400	33.000	20/11/2028
55680	小米法興八乙熊Ｏ	0.056	+0.009	+19.149%	29.400	29.000	18/12/2028
55682	小米摩通八十熊Ｄ	0.151	+0.009	+6.338%	40.400	40.000	13/10/2028
55846	小米星展八七熊Ａ	0.208	+0.010	+5.051%	45.700	45.000	24/07/2028
56072	小米匯豐八乙熊Ｂ	0.265	+0.010	+3.922%	53.400	53.000	18/12/2028
56247	小米匯豐八七熊Ｅ	0.209	+0.010	+5.025%	46.400	46.000	17/07/2028
56394	小米法興八乙熊８	0.240	+0.010	+4.348%	50.400	50.000	27/12/2028
56664	小米摩通八十熊Ｊ	0.115	+0.009	+8.491%	36.400	36.000	13/10/2028
56775	小米匯豐八甲熊Ｈ	0.114	+0.017	+17.526%	29.400	29.000	13/11/2028
56911	小米法巴八一熊Ａ	0.365	+0.010	+2.817%	63.400	63.000	25/01/2028
56960	小米法巴八六熊Ｋ	0.187	+0.009	+5.056%	44.200	43.800	29/06/2028
56964	小米摩通七乙熊Ｍ	0.370	+0.010	+2.778%	62.600	62.000	10/12/2027
57008	小米法興八乙熊Ａ	0.365	+0.010	+2.817%	63.900	63.500	28/12/2028
57034	小米摩通八乙熊Ｅ	0.054	+0.008	+17.391%	29.200	28.800	08/12/2028
57150	小米匯豐八八熊Ｂ	0.189	+0.009	+5.000%	44.400	44.000	14/08/2028
57176	小米法興八乙熊Ｒ	0.047	+0.008	+20.513%	28.400	28.000	27/12/2028
57219	小米摩通八九熊Ｇ	0.196	+0.010	+5.376%	45.400	45.000	08/09/2028
57503	小米匯豐七十熊Ｃ	0.405	+0.010	+2.532%	65.400	65.000	25/10/2027
57553	小米瑞銀八二熊Ａ	0.390	+0.010	+2.632%	65.400	65.000	24/02/2028
57673	小米花旗六乙熊Ｍ	0.415	+0.010	+2.469%	64.400	64.000	31/12/2026
57741	小米法興八乙熊Ｂ	0.385	+0.010	+2.667%	66.900	66.500	27/12/2028
57797	小米法興八乙熊Ｚ	0.137	+0.009	+7.031%	39.400	39.000	27/12/2028
58002	小米摩利七乙熊Ｊ	0.375	+0.010	+2.740%	63.400	63.000	29/12/2027
58068	小米瑞銀八乙熊Ｔ	0.047	+0.008	+20.513%	28.400	28.000	05/12/2028
58107	小米瑞銀八九熊Ａ	0.250	+0.009	+3.734%	51.400	51.000	04/09/2028
58175	小米法興八乙熊５	0.285	+0.010	+3.636%	56.400	56.000	27/12/2028
58183	小米摩通八十熊Ｅ	0.142	+0.009	+6.767%	39.400	39.000	13/10/2028
58193	小米法巴八一熊Ｂ	0.405	+0.010	+2.532%	67.400	67.000	25/01/2028
58220	小米摩通八九熊Ｂ	0.243	+0.010	+4.292%	50.400	50.000	08/09/2028
58276	小米花旗六乙熊Ｎ	0.475	+0.010	+2.151%	70.400	70.000	31/12/2026
58363	小米匯豐八乙熊Ｈ	0.095	+0.016	+20.253%	28.400	28.000	04/12/2028
58441	小米法興八乙熊Ｃ	0.420	+0.010	+2.439%	70.400	70.000	29/12/2028
58570	小米法巴八六熊Ｅ	0.295	+0.010	+3.509%	56.400	56.000	29/06/2028
58622	小米匯豐八七熊Ａ	0.255	+0.008	+3.239%	51.400	51.000	10/07/2028
58639	小米摩通七乙熊Ｎ	0.410	+0.010	+2.500%	66.600	66.000	10/12/2027
58651	小米摩通七乙熊Ｏ	0.390	+0.010	+2.632%	64.600	64.000	10/12/2027
58685	小米華泰八十熊Ｂ	0.093	+0.009	+10.714%	33.400	33.000	13/10/2028
58744	小米摩利八六熊Ａ	0.249	+0.009	+3.750%	50.300	49.900	29/06/2028
58767	小米法興八乙熊Ｈ	0.445	+0.005	+1.136%	73.400	73.000	22/12/2028
58834	小米匯豐八十熊Ａ	0.138	+0.009	+6.977%	39.400	39.000	13/10/2028
58896	小米瑞銀八二熊Ｂ	0.420	+0.010	+2.439%	68.400	68.000	23/02/2028
58909	小米瑞銀八二熊Ｃ	0.450	+0.010	+2.273%	71.400	71.000	25/02/2028
59063	小米法巴八六熊Ｎ	0.135	+0.009	+7.143%	38.400	38.000	30/06/2028
59072	小米瑞銀八二熊Ｇ	0.485	+0.010	+2.105%	75.400	75.000	22/02/2028
59166	小米法興八乙熊９	0.220	+0.009	+4.265%	48.400	48.000	29/12/2028
59190	小米法興八乙熊１	0.130	+0.010	+8.333%	38.400	38.000	29/12/2028
59212	小米匯豐八甲熊Ｇ	0.162	+0.017	+11.724%	32.400	32.000	06/11/2028
59220	小米摩通八乙熊Ｆ	0.092	+0.016	+21.053%	28.200	27.800	08/12/2028
59273	小米法興八乙熊Ｊ	0.080	+0.008	+11.111%	32.400	32.000	29/12/2028
59309	小米法巴八六熊Ｇ	0.235	+0.010	+4.444%	49.400	49.000	29/06/2028
59331	小米瑞銀八乙熊Ｑ	0.086	+0.009	+11.688%	33.200	32.800	06/12/2028
59336	小米摩通八二熊Ａ	0.460	+0.010	+2.222%	72.600	72.000	11/02/2028
59441	小米花旗六乙熊Ｐ	0.395	+0.010	+2.597%	62.400	62.000	31/12/2026
59572	小米匯豐八乙熊Ａ	0.330	+0.010	+3.125%	60.400	60.000	29/12/2028
59592	小米瑞銀八十熊Ｅ	0.131	+0.009	+7.377%	38.200	37.800	13/10/2028
59757	小米摩利八乙熊Ｃ	0.139	+0.010	+7.752%	38.900	38.500	27/12/2028
59925	小米匯豐七乙熊Ｈ	0.375	+0.010	+2.740%	62.900	62.500	10/12/2027
59998	小米匯豐八七熊Ｂ	0.237	+0.009	+3.947%	49.400	49.000	18/07/2028
60190	小米摩通八九熊Ｃ	0.223	+0.010	+4.695%	48.400	48.000	08/09/2028
60434	小米摩通八十熊Ｇ	0.132	+0.010	+8.197%	38.200	37.800	13/10/2028
60535	小米瑞銀八甲熊Ａ	0.054	+0.009	+20.000%	29.200	28.800	30/11/2028
60803	小米法興八乙熊Ｖ	0.345	+0.010	+2.985%	62.400	62.000	27/12/2028
60805	小米法興八乙熊Ｗ	0.375	+0.010	+2.740%	65.400	65.000	29/12/2028
60806	小米法興八乙熊Ｋ	0.041	+0.009	+28.125%	27.400	27.000	18/12/2028
60863	小米匯豐八十熊Ｂ	0.134	+0.009	+7.200%	38.400	38.000	13/10/2028
60896	小米摩利八乙熊Ａ	0.196	+0.009	+4.813%	45.200	44.800	28/12/2028
60912	小米法興八乙熊Ｐ	0.175	+0.009	+5.422%	43.400	43.000	27/12/2028
61070	小米摩利七乙熊Ｍ	0.345	+0.005	+1.471%	61.900	61.500	21/12/2027
61089	小米法巴八六熊Ｌ	0.169	+0.009	+5.625%	42.200	41.800	29/06/2028
61122	小米匯豐八八熊Ｃ	0.167	+0.009	+5.696%	42.400	42.000	07/08/2028
61141	小米摩通八十熊Ｉ	0.250	+0.018	+7.759%	37.400	37.000	06/10/2028
61192	小米匯豐八甲熊Ｉ	0.083	0.000	0.000%	27.400	27.000	20/11/2028
61292	小米瑞銀八乙熊Ｕ	0.038	0.000	0.000%	27.200	26.800	04/12/2028
61320	小米瑞銀八乙熊Ｊ	0.120	+0.010	+9.091%	37.200	36.800	12/12/2028
61488	小米摩利七乙熊Ｏ	0.425	+0.010	+2.410%	68.400	68.000	30/12/2027
61489	小米摩利七乙熊Ｐ	0.395	+0.010	+2.597%	65.400	65.000	23/12/2027
61518	小米法興八乙熊Ｍ	0.144	+0.019	+15.200%	31.400	31.000	20/12/2028
61638	小米法興八乙熊Ｑ	0.166	+0.009	+5.732%	42.400	42.000	29/12/2028
61687	小米摩通八九熊Ｈ	0.178	+0.009	+5.325%	43.400	43.000	08/09/2028
61904	小米華泰八十熊Ａ		0.000	0.000%	38.400	38.000	13/10/2028
62139	小米摩通八甲熊Ａ	0.180	+0.020	+12.500%	33.400	33.000	10/11/2028
62242	小米摩通八甲熊Ｂ	0.158	+0.017	+12.057%	32.200	31.800	10/11/2028
62251	小米瑞銀八乙熊Ｂ	0.157	+0.009	+6.081%	41.400	41.000	18/12/2028
62287	小米瑞銀八八熊Ｄ	0.169	+0.010	+6.289%	42.400	42.000	30/08/2028
62310	小米法巴八六熊Ａ	0.335	+0.010	+3.077%	61.000	60.600	29/06/2028
62311	小米法興八乙熊Ｅ	0.212	+0.009	+4.433%	47.400	47.000	28/12/2028
62314	小米瑞銀八乙熊Ｃ	0.175	+0.010	+6.061%	43.400	43.000	14/12/2028
62328	小米法興八乙熊Ｆ	0.231	+0.010	+4.525%	49.400	49.000	28/12/2028
62414	小米匯豐八甲熊Ａ	0.285	+0.010	+3.636%	55.400	55.000	20/11/2028
62720	小米瑞銀八八熊Ｃ	0.223	+0.010	+4.695%	48.400	48.000	31/08/2028
62747	小米摩利八乙熊Ｇ	0.113	+0.009	+8.654%	35.900	35.500	28/12/2028
62790	小米摩利八乙熊Ｄ		0.000	0.000%	42.900	42.500	27/12/2028
62799	小米瑞銀八乙熊Ｒ	0.150	+0.017	+12.782%	31.900	31.500	15/12/2028
62823	小米法興八乙熊Ｄ	0.203	+0.010	+5.181%	46.400	46.000	27/12/2028
62858	小米摩通八十熊Ｂ	0.169	+0.010	+6.289%	42.400	42.000	13/10/2028
62951	小米匯豐八乙熊Ｅ	0.232	+0.018	+8.411%	36.400	36.000	11/12/2028
63105	小米法巴八六熊Ｒ	0.235	+0.019	+8.796%	36.400	36.000	30/06/2028
63332	小米摩通八九熊Ｉ	0.216	+0.018	+9.091%	35.400	35.000	08/09/2028
63467	小米瑞銀八乙熊Ｋ	0.112	+0.010	+9.804%	36.200	35.800	19/12/2028
63492	小米法興八乙熊Ｎ	0.121	+0.009	+8.036%	37.400	37.000	28/12/2028
63503	小米法興八乙熊Ｓ	0.112	+0.005	+4.673%	36.400	36.000	27/12/2028
63508	小米法興八乙熊Ｙ	0.104	+0.008	+8.333%	35.400	35.000	29/12/2028
63577	小米摩通八九熊Ｄ	0.206	+0.009	+4.569%	46.400	46.000	08/09/2028
63733	小米法興八乙熊Ｉ	0.157	+0.007	+4.667%	41.400	41.000	22/12/2028
63750	小米匯豐七甲熊Ｅ	0.425	+0.010	+2.410%	67.900	67.500	01/11/2027
63753	小米匯豐七乙熊Ｊ	0.495	+0.010	+2.062%	75.400	75.000	20/12/2027
64160	小米匯豐八乙熊Ｆ	0.195	+0.017	+9.551%	34.400	34.000	18/12/2028
64218	小米瑞銀八八熊Ａ	0.305	+0.010	+3.390%	57.400	57.000	04/08/2028
64220	小米瑞銀八八熊Ｂ	0.325	+0.010	+3.175%	59.400	59.000	11/08/2028
64238	小米摩通八乙熊Ｄ	0.125	+0.017	+15.741%	30.200	29.800	08/12/2028
64323	小米法巴八六熊Ｔ	0.146	+0.017	+13.178%	31.200	30.800	30/06/2028
64327	小米法巴八六熊Ｓ	0.200	+0.018	+9.890%	34.400	34.000	30/06/2028
64365	小米摩利八乙熊Ｉ	0.073	+0.010	+15.873%	30.900	30.500	22/12/2028
64374	小米法興八乙熊３	0.305	+0.010	+3.390%	58.400	58.000	28/12/2028
64525	小米摩通八五熊Ｄ	0.310	+0.010	+3.333%	57.400	57.000	12/05/2028
64595	小米法興八乙熊Ｇ	0.194	+0.011	+6.011%	45.400	45.000	29/12/2028
64604	小米摩利七乙熊Ｒ		0.000	0.000%	59.400	59.000	28/12/2027
64630	小米法興八乙熊Ｘ	0.064	+0.009	+16.364%	30.400	30.000	28/12/2028
64688	小米法巴八六熊Ｈ	0.206	+0.010	+5.102%	46.200	45.800	29/06/2028
64689	小米匯豐八十熊Ｅ		0.000	0.000%	31.400	31.000	23/10/2028
65109	小米摩通八甲熊Ｃ	0.070	+0.008	+12.903%	31.200	30.800	10/11/2028
65162	小米摩通八九熊Ｊ	0.099	+0.008	+8.791%	34.400	34.000	08/09/2028
65348	小米法興八乙熊４	0.097	+0.010	+11.494%	34.400	34.000	28/12/2028
65365	小米法興八乙熊６	0.290	+0.010	+3.571%	54.400	54.000	29/12/2028
65585	小米匯豐七乙熊Ｋ	0.325	+0.010	+3.175%	57.900	57.500	20/12/2027
65637	小米瑞銀八乙熊Ｓ	0.122	+0.017	+16.190%	30.200	29.800	11/12/2028
65691	小米星展七乙熊Ｃ	0.345	+0.010	+2.985%	60.400	60.000	21/12/2027
66348	小米匯豐八九熊Ａ	0.216	+0.009	+4.348%	47.400	47.000	08/09/2028
66576	小米摩利七乙熊Ｓ	0.285	+0.010	+3.636%	53.900	53.500	30/12/2027
66577	小米瑞銀八乙熊Ｌ	0.094	+0.009	+10.588%	34.200	33.800	29/12/2028
66582	小米瑞銀八乙熊Ｍ	0.103	+0.009	+9.574%	35.200	34.800	07/12/2028
66663	小米匯豐八十熊Ｆ	0.133	+0.018	+15.652%	30.400	30.000	16/10/2028
66816	小米匯豐八乙熊Ｇ	0.250	+0.019	+8.225%	37.400	37.000	04/12/2028
67343	小米瑞銀八五熊Ａ	0.280	+0.010	+3.704%	54.400	54.000	05/05/2028
67555	小米匯豐八八熊Ｄ	0.163	+0.010	+6.536%	41.400	41.000	21/08/2028
67684	小米匯豐八甲熊Ｄ	0.217	+0.020	+10.152%	35.400	35.000	13/11/2028
68068	小米法巴八六熊Ｍ	0.152	+0.010	+7.042%	40.200	39.800	30/06/2028
68407	小米摩通八九熊Ａ	0.265	+0.005	+1.923%	53.400	53.000	08/09/2028
68563	小米法興八乙熊Ｕ	0.147	+0.009	+6.522%	40.400	40.000	28/12/2028
68847	小米瑞銀八乙熊Ｄ	0.139	+0.009	+6.923%	39.400	39.000	21/12/2028
68855	小米法巴八六熊Ｆ	0.265	+0.010	+3.922%	53.400	53.000	29/06/2028
68998	小米摩利八乙熊Ｂ	0.157	+0.010	+6.803%	40.900	40.500	29/12/2028
69360	小米摩通八十熊Ｃ	0.160	+0.010	+6.667%	41.400	41.000	13/10/2028
69644	小米法興八乙熊７	0.255	+0.009	+3.659%	52.400	52.000	28/12/2028
69732	小米瑞銀八乙熊Ａ	0.147	+0.009	+6.522%	40.400	40.000	28/12/2028
69927	小米匯豐八七熊Ｇ	0.154	+0.009	+6.207%	40.400	40.000	10/07/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59
	即時報價更新時間為 23/06/2026 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。