62377 華虹匯豐六九牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.600-0.010-1.639%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.300-0.015-4.762%58.20060.00013/07/2026
53490華虹法興六七牛C0.275-0.015-5.172%60.60062.80029/07/2026
54065華虹法巴六七牛B0.285-0.010-3.390%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.265-0.010-3.636%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.260-0.010-3.704%62.00064.00027/07/2026
54414華虹摩通六七牛D0.270-0.015-5.263%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.630-0.010-1.562%26.70028.50013/11/2026
55453華虹摩通六九牛E0.060-0.012-16.667%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.065-0.012-15.584%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.097-0.012-11.009%78.20080.00022/09/2026
55869華虹法興六九牛A0.640-0.010-1.538%26.20028.00029/09/2026
55995華虹法興六九牛D0.600-0.010-1.639%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.055-0.014-20.290%82.20084.00008/09/2026
57106華虹法興六九牛I0.034-0.014-29.167%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.630-0.010-1.562%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.570-0.010-1.724%32.20034.00026/06/2026
60285華虹法興六九牛E0.570-0.010-1.724%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.630-0.020-3.077%25.70027.50013/11/2026
60841華虹法興六九牛F0.550-0.010-1.786%34.70036.50029/09/2026
61088華虹法巴六七牛E0.350-0.015-4.110%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.540-0.010-1.818%35.20037.00002/07/2026
61470華虹法興六九牛G0.520-0.020-3.704%37.20039.00028/09/2026
61554華虹摩通六九牛B0.520-0.010-1.887%37.20039.00011/09/2026
62219華虹摩通六七牛H0.227-0.015-6.198%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.212-0.014-6.195%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.650-0.010-1.515%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.221-0.013-5.556%66.20068.00015/07/2026
63525華虹法興六九牛C0.670-0.010-1.471%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.520-0.020-3.704%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.220-0.011-4.762%66.00068.00013/07/2026
64181華虹法興六八牛C0.215-0.009-4.018%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.490-0.020-3.922%39.20041.00021/12/2026
64930華虹法巴六七牛G0.140-0.011-7.285%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.510-0.010-1.923%38.20040.00030/12/2026
65060華虹摩通六九牛D0.485-0.010-2.020%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.135-0.013-8.784%74.20076.00022/07/2026
65333華虹摩通六七牛I0.149-0.014-8.589%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.166-0.013-7.263%71.00073.00017/08/2026
65772華虹法興六八牛D0.151-0.010-6.211%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.124-0.009-6.767%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.180-0.012-6.250%70.20072.00020/07/2026
67137華虹摩通六七牛J0.099-0.013-11.607%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.600-0.010-1.639%29.20031.00008/07/2026
67785華虹法興六七牛F0.095-0.011-10.377%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.107-0.011-9.322%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.345-0.015-4.167%54.00056.00017/07/2026
68528華虹法興六八牛A0.335-0.015-4.286%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.295-0.015-4.839%58.00060.00010/08/2026
69101華虹摩通六七牛F0.325-0.015-4.412%56.20058.00010/07/2026
69998華虹摩通六七牛A0.590-0.010-1.667%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.520+0.010+1.961%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.118+0.003+2.609%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.117+0.003+2.632%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.222+0.010+4.717%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.249+0.012+5.063%114.800113.00027/12/2028
56136華虹法興八乙熊I0.280+0.005+1.818%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.375+0.010+2.740%128.000126.00014/08/2028
57633華虹摩通八八熊G0.400+0.005+1.266%131.800130.00011/08/2028
57793華虹法興八乙熊F0.365+0.010+2.817%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.285+0.005+1.786%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.335+0.015+4.688%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.101+0.003+3.061%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.203+0.009+4.639%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.188+0.010+5.618%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.500+0.005+1.010%142.000140.00028/08/2028
68083華虹法興八乙熊G0.113+0.004+3.670%146.800145.00028/12/2028
68183華虹法興八乙熊H0.485+0.020+4.301%139.800138.00027/12/2028
68546華虹法興八乙熊J0.140+0.009+6.870%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.405+0.010+2.532%131.800130.00015/12/2028
69010華虹摩通八九熊A0.146+0.011+8.148%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.136+0.009+7.087%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 09:39
  即時報價更新時間為 16/03/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康