66662 百度摩通七十熊B (R 熊證)
即時 按盤價 跌0.038 -0.010 (-20.833%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.093+0.010+12.048%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.465+0.050+12.048%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.116+0.010+9.434%87.50090.00030/12/2026
54798百度摩通七一牛A0.085+0.010+13.333%102.500105.00008/01/2027
54866百度法興六甲牛C0.085+0.010+13.333%103.000105.00010/11/2026
54868百度法興六甲牛D0.104+0.011+11.828%93.50095.50018/11/2026
54969百度匯豐六八牛A0.465+0.045+10.714%98.000100.00003/08/2026
55042百度法興六乙牛A0.114+0.010+9.615%88.50090.50030/12/2026
55121百度摩通七二牛A0.107+0.008+8.081%91.50093.50012/02/2027
55182百度法巴六七牛D0.475+0.055+13.095%96.00098.00030/07/2026
55482百度匯豐六七牛B0.395+0.055+16.176%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.091+0.010+12.346%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.335+0.055+19.643%110.000112.00012/06/2026
56775百度摩通六五牛A0.360+0.045+14.286%108.000110.00008/05/2026
56934百度摩通六六牛C0.455+0.045+10.976%98.000100.00012/06/2026
57220百度摩通七三牛B0.077+0.011+16.667%107.000109.00012/03/2027
57344百度法興六乙牛B0.076+0.011+16.923%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.074+0.011+17.460%107.700109.70008/01/2027
59229百度法興六三牛F0.620+0.050+8.772%81.80083.80027/03/2026
59989百度法興六三牛E0.740+0.040+5.714%70.00072.00030/03/2026
60666百度匯豐六七牛D0.350+0.045+14.754%109.000111.00030/07/2026
60721百度摩通七三牛C0.096+0.010+11.628%97.50099.50012/03/2027
60844百度法興六四牛A0.670+0.040+6.349%76.80078.80029/04/2026
61395百度匯豐六四牛A0.610+0.050+8.929%82.00084.00030/04/2026
61865百度法巴六七牛I0.320+0.050+18.519%112.000114.00030/07/2026
61955百度匯豐七九牛A0.770+0.040+5.479%68.00070.00029/09/2027
62481百度匯豐六一牛B0.640+0.040+6.667%78.00080.00019/01/2026
64045百度法巴六七牛J0.213+0.056+35.669%123.000125.00031/07/2026
64061百度匯豐六七牛E0.280+0.049+21.212%116.000118.00020/07/2026
64228百度法興六乙牛C0.064+0.011+20.755%113.500115.50018/12/2026
64560百度摩通七三牛D0.055+0.009+19.565%117.500119.50012/03/2027
64563百度摩通七三牛E0.222+0.056+33.735%123.000125.00012/03/2027
64836百度法興七六牛A0.730+0.040+5.797%73.50075.50029/06/2027
64957百度法巴六七牛L0.141+0.058+69.880%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.790+0.040+5.333%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.630+0.040+6.780%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.710+0.040+5.970%74.00076.00030/12/2026
65058百度摩通六三牛A0.670+0.040+6.349%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.132+0.059+80.822%131.000133.00031/12/2026
65299百度摩通七一牛B0.034+0.011+47.826%128.000130.00008/01/2027
65568百度匯豐六八牛B0.209+0.057+37.500%124.000126.00010/08/2026
65833百度法興六乙牛D0.045+0.009+25.000%122.000124.00009/12/2026
65837百度法興六乙牛E0.033+0.010+43.478%128.000130.00008/12/2026
66201百度法巴六七牛E0.550+0.040+7.843%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.033+0.011+50.000%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.209+0.057+37.500%124.000126.00009/12/2026
66761百度匯豐六七牛F0.120+0.056+87.500%132.000134.00006/07/2026
67149百度摩通七三牛A0.121+0.009+8.036%85.00087.00012/03/2027
68125百度法興七一牛A0.134+0.009+7.200%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.410+0.055+15.493%103.000105.00015/06/2026
68603百度法巴六七牛F0.395+0.045+12.857%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.028-0.008-22.222%157.000155.00029/12/2027
53254百度法興七乙熊A0.028-0.008-22.222%157.000155.00030/12/2027
53670百度摩通七八熊A0.020-0.010-33.333%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.045-0.009-16.667%167.000165.00027/12/2028
65347百度摩通七十熊A0.052-0.010-16.129%170.000168.00015/10/2027
65572百度匯豐八七熊B0.188-0.046-19.658%162.000160.00017/07/2028
65678百度法興八乙熊D0.046-0.007-13.208%167.000165.00028/12/2028
66662百度摩通七十熊B0.039-0.009-18.750%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:40
  即時報價更新時間為 12/01/2026 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康