66857 中芯法興七一牛A (R 牛證)
即時 按盤價 升0.136 +0.044 (+47.826%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.480+0.035+7.865%40.70041.50016/11/2026
53740中芯法興六九牛F0.395+0.035+9.722%49.20049.80030/09/2026
54257中芯摩通六十牛C0.440+0.035+8.642%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.390+0.040+11.429%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.420+0.055+15.068%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.370+0.040+12.121%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.380+0.035+10.145%50.70051.50026/10/2026
56380中芯法興六十牛B0.360+0.040+12.500%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.375+0.025+7.143%52.40053.00031/12/2026
56640中芯法巴六九牛B0.365+0.045+14.063%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.390+0.035+9.859%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.340+0.040+13.333%55.40056.00008/10/2026
57077中芯法興六甲牛C0.340+0.045+15.254%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.370+0.040+12.121%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.325+0.035+12.069%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.330+0.040+13.793%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.204+0.040+24.390%69.40070.00030/11/2026
59660中芯華泰七五牛A0.255+0.033+14.865%64.40065.00028/05/2027
59849中芯摩通六十牛D0.340+0.045+15.254%55.40056.00009/10/2026
59923中芯法巴六十牛H0.226+0.039+20.856%66.40067.00030/10/2026
60245中芯法興六乙牛K0.166+0.038+29.687%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.168+0.034+25.373%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.159+0.033+26.190%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.260+0.041+18.721%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.224+0.040+21.739%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.225+0.036+19.048%66.90067.50003/12/2026
61517中芯法興六甲牛H0.196+0.036+22.500%69.40070.00027/11/2026
61742中芯法巴六十牛J0.197+0.039+24.684%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.230+0.036+18.557%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.194+0.036+22.785%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.211+0.037+21.264%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.300+0.035+13.208%59.40060.00016/10/2026
62717中芯法巴六十牛A0.280+0.038+15.702%61.40062.00030/10/2026
62719中芯法巴六十牛B0.300+0.035+13.208%58.40059.00030/10/2026
62838中芯法興六甲牛D0.315+0.050+18.868%58.20058.80030/11/2026
62840中芯法興六甲牛E0.280+0.035+14.286%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.201+0.037+22.561%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.285+0.040+16.327%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.310+0.045+16.981%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.161+0.039+31.967%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.134+0.036+36.735%75.40076.00030/11/2026
63552中芯法興六乙牛A0.445+0.055+14.103%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.137+0.036+35.644%75.40076.00009/12/2026
63860中芯法巴六十牛D0.246+0.038+18.269%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.425+0.040+10.390%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.450+0.040+9.756%43.20044.00002/11/2026
64187中芯法興六九牛A0.550+0.055+11.111%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.245+0.033+15.566%64.40065.00027/10/2026
64611中芯法興六十牛C0.249+0.039+18.571%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.260+0.037+16.592%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.415+0.035+9.211%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.435+0.035+8.750%45.40046.00023/09/2026
65233中芯法興六乙牛B0.470+0.050+11.905%42.20042.80029/12/2026
65257中芯華泰六十牛A0.320+0.077+31.687%73.40074.00013/10/2026
65929中芯摩通六乙牛C0.119+0.035+41.667%77.40078.00011/12/2026
66101中芯摩通六十牛E0.280+0.032+12.903%60.20060.80009/10/2026
66857中芯法興七一牛A0.128+0.036+39.130%76.40077.00022/01/2027
66938中芯匯豐七一牛A0.164+0.038+30.159%73.20074.00011/01/2027
66942中芯匯豐六乙牛C0.122+0.035+40.230%77.20078.00028/12/2026
67158中芯法巴六甲牛J0.0530.0000.000%83.40084.00030/11/2026
67548中芯瑞銀六乙牛G0.0570.0000.000%82.90083.50018/12/2026
68137中芯中銀六乙牛N0.440+0.045+11.392%46.40047.00031/12/2026
68371中芯法興六乙牛C0.490+0.045+10.112%39.90040.50030/12/2026
68487中芯法巴六九牛A0.455+0.035+8.333%42.40043.00030/09/2026
68519中芯法興六乙牛I0.219+0.035+19.022%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.305+0.040+15.094%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.465+0.035+8.140%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.510+0.050+10.870%39.40040.00005/10/2026
68929中芯法興六甲牛B0.420+0.035+9.091%47.20047.80030/11/2026
69331中芯法巴六八牛G0.415+0.045+12.162%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.410+0.045+12.329%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.100-0.032-24.242%99.60099.00029/12/2028
53736中芯法興八乙熊30.204-0.032-13.559%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.167-0.033-16.500%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.223-0.032-12.549%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.310-0.040-11.429%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.131-0.029-18.125%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.104-0.031-22.963%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.161-0.032-16.580%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.218-0.037-14.510%111.600111.00010/01/2028
62326中芯法興八乙熊K0.084-0.029-25.664%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.066-0.029-30.526%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.123-0.031-20.130%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.072-0.032-30.769%95.60095.00018/03/2027
63821中芯法興八乙熊80.010-0.043-81.132%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.010-0.041-80.392%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.055-0.033-37.500%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.015-0.046-75.410%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.079-0.029-26.852%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.0670.0000.000%95.60095.00020/11/2028
66686中芯匯豐八甲熊F0.011-0.034-75.556%89.80089.00020/11/2028
66924中芯法興八乙熊10.135-0.032-19.162%103.600103.00027/12/2028
67160中芯法巴八乙熊F0.0000.000%90.60090.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 14:41
  即時報價更新時間為 30/06/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康