66942 中芯匯豐六乙牛C (R 牛證)
即時 按盤價 升0.132 +0.045 (+51.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.495+0.050+11.236%40.70041.50016/11/2026
53740中芯法興六九牛F0.405+0.045+12.500%49.20049.80030/09/2026
54257中芯摩通六十牛C0.455+0.050+12.346%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.405+0.055+15.714%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.415+0.050+13.699%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.385+0.055+16.667%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.395+0.050+14.493%50.70051.50026/10/2026
56380中芯法興六十牛B0.375+0.055+17.188%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.390+0.040+11.429%52.40053.00031/12/2026
56640中芯法巴六九牛B0.375+0.055+17.188%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.405+0.050+14.085%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.350+0.050+16.667%55.40056.00008/10/2026
57077中芯法興六甲牛C0.355+0.060+20.339%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.380+0.050+15.152%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.340+0.050+17.241%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.345+0.055+18.966%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.218+0.054+32.927%69.40070.00030/11/2026
59660中芯華泰七五牛A0.265+0.043+19.369%64.40065.00028/05/2027
59849中芯摩通六十牛D0.355+0.060+20.339%55.40056.00009/10/2026
59923中芯法巴六十牛H0.241+0.054+28.877%66.40067.00030/10/2026
60245中芯法興六乙牛K0.181+0.053+41.406%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.182+0.048+35.821%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.174+0.048+38.095%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.275+0.056+25.571%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.239+0.055+29.891%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.240+0.051+26.984%66.90067.50003/12/2026
61517中芯法興六甲牛H0.211+0.051+31.875%69.40070.00027/11/2026
61742中芯法巴六十牛J0.211+0.053+33.544%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.246+0.052+26.804%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.210+0.052+32.911%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.225+0.051+29.310%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.310+0.045+16.981%59.40060.00016/10/2026
62717中芯法巴六十牛A0.295+0.053+21.901%61.40062.00030/10/2026
62719中芯法巴六十牛B0.315+0.050+18.868%58.40059.00030/10/2026
62838中芯法興六甲牛D0.330+0.065+24.528%58.20058.80030/11/2026
62840中芯法興六甲牛E0.295+0.050+20.408%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.216+0.052+31.707%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.300+0.055+22.449%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.325+0.060+22.642%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.176+0.054+44.262%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.148+0.050+51.020%75.40076.00030/11/2026
63552中芯法興六乙牛A0.460+0.070+17.949%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.152+0.051+50.495%75.40076.00009/12/2026
63860中芯法巴六十牛D0.265+0.057+27.404%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.435+0.050+12.987%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.460+0.050+12.195%43.20044.00002/11/2026
64187中芯法興六九牛A0.560+0.065+13.131%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.260+0.048+22.642%64.40065.00027/10/2026
64611中芯法興六十牛C0.265+0.055+26.190%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.275+0.052+23.318%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.430+0.050+13.158%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.450+0.050+12.500%45.40046.00023/09/2026
65233中芯法興六乙牛B0.485+0.065+15.476%42.20042.80029/12/2026
65257中芯華泰六十牛A0.355+0.112+46.091%73.40074.00013/10/2026
65929中芯摩通六乙牛C0.133+0.049+58.333%77.40078.00011/12/2026
66101中芯摩通六十牛E0.295+0.047+18.952%60.20060.80009/10/2026
66857中芯法興七一牛A0.142+0.050+54.348%76.40077.00022/01/2027
66938中芯匯豐七一牛A0.177+0.051+40.476%73.20074.00011/01/2027
66942中芯匯豐六乙牛C0.139+0.052+59.770%77.20078.00028/12/2026
67158中芯法巴六甲牛J0.0700.0000.000%83.40084.00030/11/2026
67548中芯瑞銀六乙牛G0.0720.0000.000%82.90083.50018/12/2026
68137中芯中銀六乙牛N0.445+0.050+12.658%46.40047.00031/12/2026
68371中芯法興六乙牛C0.500+0.055+12.360%39.90040.50030/12/2026
68487中芯法巴六九牛A0.470+0.050+11.905%42.40043.00030/09/2026
68519中芯法興六乙牛I0.234+0.050+27.174%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.315+0.050+18.868%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.480+0.050+11.628%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.520+0.060+13.043%39.40040.00005/10/2026
68929中芯法興六甲牛B0.435+0.050+12.987%47.20047.80030/11/2026
69331中芯法巴六八牛G0.430+0.060+16.216%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.420+0.055+15.068%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.090-0.042-31.818%99.60099.00029/12/2028
53736中芯法興八乙熊30.194-0.042-17.797%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.153-0.047-23.500%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.209-0.046-18.039%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.300-0.050-14.286%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.117-0.043-26.875%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.092-0.043-31.852%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.147-0.046-23.834%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.205-0.050-19.608%111.600111.00010/01/2028
62326中芯法興八乙熊K0.073-0.040-35.398%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.056-0.039-41.053%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.108-0.046-29.870%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.058-0.046-44.231%95.60095.00018/03/2027
63821中芯法興八乙熊80.010-0.043-81.132%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.010-0.041-80.392%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.052-0.036-40.909%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.015-0.046-75.410%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.066-0.042-38.889%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.0560.0000.000%95.60095.00020/11/2028
66686中芯匯豐八甲熊F0.011-0.034-75.556%89.80089.00020/11/2028
66924中芯法興八乙熊10.125-0.042-25.150%103.600103.00027/12/2028
67160中芯法巴八乙熊F0.0000.000%90.60090.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 13:35
  即時報價更新時間為 30/06/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康