67478 阿里摩通八二熊B (R 熊證)
即時 按盤價 跌0.021 -0.006 (-22.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087阿里摩通五十牛H0.400+0.035+9.589%96.50098.00010/10/2025
53180阿里瑞銀五八牛30.450+0.030+7.143%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.425+0.030+7.595%93.50095.00028/08/2025
53264阿里匯豐五八牛G0.395+0.030+8.219%96.50098.00028/08/2025
53393阿里法興五八牛M0.385+0.030+8.451%97.30098.80026/08/2025
53465阿里花旗五九牛B0.395+0.030+8.219%96.10097.50030/09/2025
53622阿里摩利五八牛D0.390+0.035+9.859%97.60099.00029/08/2025
53671阿里摩通六八牛F0.0380.0000.000%117.500119.00014/08/2026
53704阿里瑞銀五八牛40.355+0.035+10.937%100.500102.00020/08/2025
53745阿里瑞銀五八牛50.325+0.035+12.069%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.360+0.040+12.500%100.500102.00014/11/2025
53823阿里摩通五乙牛I0.0570.0000.000%130.500132.00012/12/2025
53859阿里匯豐五八牛H0.345+0.020+6.154%100.500102.00008/08/2025
53860阿里匯豐五十牛D0.375+0.035+10.294%98.500100.00010/10/2025
54013阿里法興六七牛C0.136+0.005+3.817%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.3550.0000.000%98.500100.00014/11/2025
54169阿里瑞銀五八牛60.370+0.025+7.246%98.500100.00022/08/2025
54181阿里瑞銀五九牛L0.0570.0000.000%129.500131.00011/09/2025
54184阿里瑞銀五九牛M0.0820.0000.000%127.500129.00012/09/2025
54203阿里法巴五八牛B0.370+0.025+7.246%98.500100.00028/08/2025
54209阿里法巴五九牛C0.270+0.028+11.570%108.500110.00029/09/2025
54259阿里摩利五八牛E0.310+0.035+12.727%104.600106.00027/08/2025
54301阿里花旗五八牛D0.340+0.035+11.475%101.500103.00029/08/2025
54396阿里瑞銀五八牛70.275+0.037+15.546%108.500110.00025/08/2025
54429阿里瑞銀五八牛80.244+0.034+16.190%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.285+0.025+9.615%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.345+0.035+11.290%102.500104.00014/11/2025
54522阿里匯豐五八牛I0.280+0.035+14.286%108.500110.00013/08/2025
54534阿里匯豐五八牛J0.300+0.020+7.143%105.500107.00020/08/2025
54554阿里法興五九牛D0.345+0.035+11.290%101.500103.00029/09/2025
54571阿里法興六三牛G0.0250.0000.000%123.800125.30030/03/2026
54572阿里法興五九牛E0.295+0.035+13.462%106.500108.00025/09/2025
54603阿里法興五九牛M0.0720.0000.000%128.500130.00029/09/2025
54615阿里法興六七牛F0.106+0.006+6.000%84.00085.50023/07/2026
54672阿里摩利五九牛A0.255+0.030+13.333%109.600111.00029/09/2025
54735阿里法巴五八牛C0.320+0.025+8.475%103.500105.00028/08/2025
54791阿里匯豐五八牛K0.255+0.033+14.865%110.500112.00014/08/2025
54820阿里摩通六七牛G0.094+0.007+8.046%90.50092.00010/07/2026
54821阿里摩通六七牛H0.238+0.037+18.408%112.500114.00010/07/2026
54936阿里法興六三牛A0.087+0.009+11.538%93.60095.10030/03/2026
54943阿里法興五八牛N0.243+0.032+15.166%111.500113.00026/08/2025
54953阿里瑞銀五八牛90.215+0.037+20.787%114.500116.00026/08/2025
54956阿里瑞銀六三牛A0.087+0.006+7.407%93.66095.16017/03/2026
55009阿里法興六七牛D0.123+0.004+3.361%75.30076.80027/07/2026
55087阿里法巴五九牛E0.230+0.037+19.171%113.500115.00029/09/2025
55132阿里摩利五九牛B0.204+0.035+20.710%115.600117.00030/09/2025
55197阿里法興五九牛F0.193+0.035+22.152%116.500118.00030/09/2025
55240阿里法興六二牛A0.064+0.006+10.345%104.500106.00023/02/2026
55242阿里法興六二牛B0.074+0.006+8.824%99.500101.00024/02/2026
55291阿里匯豐五乙牛C0.210+0.034+19.318%115.500117.00022/12/2025
55457阿里瑞銀五八牛A0.196+0.038+24.051%116.500118.00021/08/2025
55460阿里瑞銀五八牛B0.290+0.035+13.725%106.500108.00028/08/2025
55534阿里摩通六七牛I0.066+0.007+11.864%104.500106.00010/07/2026
55575阿里花旗六二牛A0.068+0.007+11.475%104.500106.00027/02/2026
55578阿里花旗五六牛E0.188+0.035+22.876%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.200+0.035+21.212%116.500118.00014/11/2025
55799阿里摩通六七牛J0.079+0.008+11.268%98.500100.00010/07/2026
55896阿里法興六七牛G0.097+0.011+12.791%89.50091.00030/07/2026
55917阿里法興五九牛G0.222+0.036+19.355%114.000115.50024/09/2025
55934阿里瑞銀六四牛A0.065+0.007+12.069%104.580106.08013/04/2026
55968阿里瑞銀六五牛A0.107+0.007+7.000%84.50086.00019/05/2026
56075阿里摩利五八牛F0.160+0.036+29.032%119.600121.00028/08/2025
56089阿里瑞銀六四牛B0.053+0.009+20.455%110.870112.37014/04/2026
56182阿里法巴六二牛A0.054+0.009+20.000%110.870112.37026/02/2026
56255阿里法興五九牛H0.168+0.036+27.273%119.000120.50026/09/2025
56280阿里法興六三牛B0.052+0.008+18.182%110.800112.30027/03/2026
56318阿里摩通六八牛A0.059+0.008+15.686%108.500110.00014/08/2026
56394阿里瑞銀五九牛A0.129+0.034+35.789%122.500124.00004/09/2025
56419阿里瑞銀六三牛B0.127+0.006+4.959%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.235+0.037+18.687%112.600114.00026/08/2025
56448阿里摩利五九牛C0.285+0.035+14.000%107.600109.00026/09/2025
56456阿里法興六七牛E0.146+0.008+5.797%63.50065.00024/07/2026
56475阿里花旗六三牛A0.720+0.020+2.857%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.181+0.035+23.973%118.500120.00012/12/2025
56585阿里瑞銀五八牛E0.162+0.036+28.571%119.500121.00027/08/2025
56763阿里摩通五乙牛C0.265+0.036+15.721%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.224+0.034+17.895%114.500116.00012/12/2025
56922阿里法巴五八牛D0.178+0.037+26.241%118.500120.00028/08/2025
57155阿里瑞銀六四牛C0.036+0.007+24.138%118.500120.00016/04/2026
57384阿里法興六四牛A0.028+0.007+33.333%121.500123.00029/04/2026
57424阿里摩通六三牛B0.033+0.008+32.000%120.500122.00013/03/2026
57661阿里花旗六一牛A0.031+0.007+29.167%122.500124.00030/01/2026
57748阿里法興六三牛D0.042+0.007+20.000%115.500117.00031/03/2026
57749阿里法興六四牛B0.056+0.007+14.286%109.000110.50029/04/2026
57875阿里匯豐五乙牛E0.158+0.036+29.508%120.500122.00015/12/2025
58608阿里摩通六三牛C0.073+0.008+12.308%101.500103.00013/03/2026
58686阿里摩通六三牛D0.048+0.007+17.073%113.500115.00013/03/2026
59949阿里花旗六二牛B0.057+0.008+16.327%111.500113.00027/02/2026
60111阿里法興六四牛C0.036+0.006+20.000%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.137+0.035+34.314%122.500124.00012/12/2025
60644阿里法興五九牛K0.111+0.038+52.055%124.500126.00026/09/2025
60843阿里瑞銀五九牛G0.101+0.040+65.574%125.500127.00005/09/2025
60923阿里摩通五甲牛I0.119+0.037+45.122%124.500126.00014/11/2025
60962阿里匯豐六一牛A0.117+0.036+44.444%124.500126.00012/01/2026
61263阿里法巴五九牛I0.146+0.033+29.204%121.500123.00029/09/2025
61264阿里法巴五八牛F0.117+0.037+46.250%124.500126.00028/08/2025
61513阿里摩利五九牛E0.097+0.037+61.667%125.600127.00024/09/2025
61786阿里法興五八牛A0.690+0.020+2.985%66.00067.50028/08/2025
61788阿里法興五九牛A0.770+0.020+2.667%58.50060.00029/09/2025
61895阿里摩通五七牛40.6800.0000.000%68.50070.00011/07/2025
62015阿里東亞五五牛B0.7100.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.640+0.020+3.226%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.680+0.020+3.030%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.640+0.020+3.226%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.660+0.020+3.125%68.50070.00014/07/2025
63076阿里瑞銀五七牛S0.710+0.020+2.899%63.50065.00028/07/2025
63278阿里摩通五七牛A0.810+0.030+3.846%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.660+0.010+1.538%68.50070.00027/11/2025
64464阿里法興六三牛F0.020+0.008+66.667%126.000127.50027/03/2026
64682阿里花旗五九牛A0.640+0.030+4.918%71.00072.50030/09/2025
64719阿里摩通六八牛E0.020+0.009+81.818%127.500129.00014/08/2026
64970阿里摩通五九牛L0.6600.0000.000%69.50071.00012/09/2025
65106阿里匯豐五十牛A0.630+0.010+1.613%71.50073.00010/10/2025
65141阿里摩利六三牛B0.0000.000%123.600125.00031/03/2026
65952阿里匯豐五七牛Y0.630+0.010+1.613%70.50072.00007/07/2025
66130阿里摩通五七牛C0.710+0.020+2.899%63.50065.00011/07/2025
66136阿里摩通五七牛D0.610+0.010+1.667%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.620+0.020+3.333%72.50074.00011/07/2025
66352阿里匯豐六七牛A0.028+0.007+33.333%122.500124.00006/07/2026
66438阿里瑞銀五七牛I0.630+0.020+3.279%71.50073.00010/07/2025
66502阿里摩通五八牛70.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.620+0.010+1.639%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.610+0.020+3.390%73.50075.00017/07/2025
66669阿里摩通五八牛80.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛F0.610+0.020+3.390%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.610+0.010+1.667%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.780+0.020+2.632%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.610+0.010+1.667%73.50075.00027/11/2025
67013阿里法興五九牛B0.620+0.010+1.639%73.00074.50026/09/2025
67018阿里法興五八牛E0.640+0.020+3.226%71.00072.50029/08/2025
67093阿里匯豐五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛C0.680+0.020+3.030%67.30068.80030/09/2025
67211阿里摩通五八牛90.580+0.020+3.571%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.580+0.020+3.571%76.50078.00003/07/2025
67294阿里匯豐五七牛C0.600+0.010+1.695%73.50075.00011/07/2025
67474阿里花旗五十牛A0.680+0.030+4.615%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.570+0.020+3.636%77.50079.00025/07/2025
67506阿里法興五七牛B0.610+0.020+3.390%74.30075.80017/07/2025
67529阿里摩通五七牛I0.580+0.010+1.754%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.590+0.020+3.509%75.50077.00016/07/2025
67597阿里法興五八牛F0.590+0.020+3.509%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.770+0.010+1.316%55.50057.00027/06/2025
67685阿里摩通五八牛A0.570+0.020+3.636%77.50079.00008/08/2025
67827阿里摩通五七牛J0.600+0.020+3.448%74.50076.00018/07/2025
67873阿里匯豐五八牛C0.580+0.020+3.571%77.00078.50008/08/2025
68029阿里匯豐五八牛D0.550+0.020+3.774%80.50082.00015/08/2025
68055阿里花旗五七牛C0.560+0.020+3.704%78.50080.00031/07/2025
68076阿里法興五七牛V0.550+0.020+3.774%80.30081.80030/07/2025
68128阿里摩通五九牛O0.5500.0000.000%78.50080.00012/09/2025
68165阿里瑞銀五七牛10.550+0.020+3.774%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.600+0.010+1.695%73.50076.00007/07/2025
68274阿里摩通五九牛P0.550+0.020+3.774%80.50082.00012/09/2025
68358阿里法興五八牛G0.570+0.020+3.636%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.540+0.020+3.846%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.570+0.030+5.556%78.50080.00030/07/2025
68548阿里摩通五十牛C0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.540+0.020+3.846%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.530+0.020+3.922%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.560+0.020+3.704%78.50080.00002/07/2025
68750阿里法興五八牛H0.530+0.020+3.922%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.495+0.025+5.319%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.510+0.025+5.155%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.530+0.020+3.922%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.520+0.030+6.122%83.50085.00008/07/2025
68854阿里摩通五九牛R0.495+0.020+4.211%85.70087.20012/09/2025
68855阿里摩通五九牛S0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.500+0.020+4.167%85.40086.80028/08/2025
68967阿里法興五八牛I0.470+0.025+5.618%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.470+0.030+6.818%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.435+0.025+6.098%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.485+0.020+4.301%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.455+0.025+5.814%89.50091.00012/09/2025
69045阿里摩通五十牛E0.485+0.025+5.435%87.50089.00010/10/2025
69047阿里摩通五十牛F0.445+0.030+7.229%91.50093.00010/10/2025
69172阿里法興五七牛W0.435+0.025+6.098%91.50093.00022/07/2025
69174阿里法興五八牛J0.495+0.025+5.319%85.50087.00028/08/2025
69217阿里摩通六七牛E0.470+0.035+8.046%89.50091.00010/07/2026
69235阿里摩通六七牛F0.420+0.035+9.091%94.50096.00010/07/2026
69245阿里瑞銀五八牛Z0.420+0.030+7.692%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.600+0.020+3.448%74.50076.00021/07/2025
69268阿里瑞銀五八牛10.405+0.040+10.959%95.50097.00008/08/2025
69292阿里匯豐五六牛D0.590+0.010+1.724%74.50076.00030/06/2025
69297阿里花旗五八牛C0.485+0.030+6.593%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.440+0.030+7.317%92.50094.00010/10/2025
69344阿里法興五八牛K0.425+0.025+6.250%93.00094.50025/08/2025
69357阿里法巴五八牛A0.465+0.025+5.682%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.420+0.025+6.329%93.50095.00029/09/2025
69371阿里摩通五八牛D0.610+0.020+3.390%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.430+0.030+7.500%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.480+0.030+6.667%87.50089.00004/08/2025
69459阿里摩通五十牛G0.4200.0000.000%93.50095.00010/10/2025
69507阿里摩利五七牛J0.430+0.015+3.614%92.50093.90022/07/2025
69542阿里匯豐五八牛E0.415+0.030+7.792%94.50096.00025/08/2025
69594阿里花旗五六牛A0.600+0.030+5.263%75.00076.50030/06/2025
69667阿里瑞銀五七牛A0.385+0.030+8.451%96.50098.00024/07/2025
69733阿里摩利五六牛A0.590+0.010+1.724%74.50075.90030/06/2025
69993阿里法興五八牛L0.410+0.030+7.895%95.00096.50029/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.145-0.027-15.698%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.028-0.005-15.152%151.500150.00015/11/2027
52812阿里法巴七五熊E0.230-0.030-11.538%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.030-0.005-14.286%151.500150.00030/12/2027
53077阿里法興七十熊G0.032-0.006-15.789%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.045-0.005-10.000%161.500160.00011/11/2027
53364阿里法巴八一熊C0.0000.000%145.500144.00025/01/2028
53684阿里摩通七九熊A0.030-0.006-16.667%151.500150.00010/09/2027
54258阿里瑞銀六九熊B0.0670.0000.000%141.500140.00001/09/2026
54443阿里瑞銀七十熊B0.061-0.007-10.294%171.500170.00020/10/2027
54794阿里摩通七十熊A0.043-0.006-12.245%159.500158.00015/10/2027
54800阿里摩通七十熊B0.061-0.007-10.294%169.500168.00015/10/2027
56071阿里摩利七十熊G0.021-0.006-22.222%147.400146.00027/10/2027
56252阿里法興七十熊T0.027-0.005-15.625%150.000148.50021/10/2027
56254阿里法興七十熊U0.047-0.005-9.615%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.030-0.006-16.667%152.500151.00030/11/2026
56811阿里摩利七甲熊B0.036-0.004-10.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.130-0.029-18.239%150.400149.00026/10/2027
56860阿里法巴七一熊B0.042-0.004-8.696%157.500156.00028/01/2027
56861阿里法巴七一熊C0.063-0.003-4.545%169.500168.00028/01/2027
56946阿里摩通八一熊C0.050-0.006-10.714%164.500163.00014/01/2028
56951阿里摩通八一熊D0.074-0.007-8.642%179.500178.00014/01/2028
56965阿里摩通八一熊E0.035-0.006-14.634%155.500154.00014/01/2028
57002阿里法興八十熊B0.038-0.006-13.636%157.500156.00024/10/2028
57003阿里法興八十熊C0.060-0.006-9.091%170.300168.80027/10/2028
57013阿里法興八十熊D0.078-0.003-3.704%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.047-0.005-9.615%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.078-0.005-6.024%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.113-0.005-4.237%201.500200.00017/02/2028
57302阿里摩利七十熊K0.240-0.030-11.111%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.048-0.006-11.111%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.141-0.029-17.059%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.037-0.006-13.953%156.500155.00024/02/2028
57627阿里法巴八一熊A0.0000.000%179.500178.00025/01/2028
58445阿里法興八十熊F0.053-0.006-10.169%166.500165.00025/10/2028
60081阿里瑞銀八二熊G0.054-0.004-6.897%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.201-0.030-12.987%158.400157.00028/10/2027
62216阿里法興八十熊H0.070-0.003-4.110%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63469阿里瑞銀六九熊A0.108-0.032-22.857%146.500145.00007/09/2026
65313阿里摩利七十熊O0.074-0.027-26.733%143.400142.00029/10/2027
67160阿里法興八十熊I0.018-0.005-21.739%145.200143.70031/10/2028
67450阿里摩通八二熊A0.067-0.025-27.174%141.500140.00011/02/2028
67478阿里摩通八二熊B0.021-0.006-22.222%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.0180.0000.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 10:37
  即時報價更新時間為 14/03/2025 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老