67478 阿里摩通八二熊Ｂ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

67478 阿里摩通八二熊Ｂ (R 熊證)

按盤價

0.021 -0.006 (-22.222%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53087	阿里摩通五十牛Ｈ	0.400	+0.035	+9.589%	96.500	98.000	10/10/2025
53180	阿里瑞銀五八牛３	0.450	+0.030	+7.143%	90.500	92.000	15/08/2025
53263	阿里匯豐五八牛Ｆ	0.425	+0.030	+7.595%	93.500	95.000	28/08/2025
53264	阿里匯豐五八牛Ｇ	0.395	+0.030	+8.219%	96.500	98.000	28/08/2025
53393	阿里法興五八牛Ｍ	0.385	+0.030	+8.451%	97.300	98.800	26/08/2025
53465	阿里花旗五九牛Ｂ	0.395	+0.030	+8.219%	96.100	97.500	30/09/2025
53622	阿里摩利五八牛Ｄ	0.390	+0.035	+9.859%	97.600	99.000	29/08/2025
53671	阿里摩通六八牛Ｆ	0.038	0.000	0.000%	117.500	119.000	14/08/2026
53704	阿里瑞銀五八牛４	0.355	+0.035	+10.937%	100.500	102.000	20/08/2025
53745	阿里瑞銀五八牛５	0.325	+0.035	+12.069%	103.500	105.000	13/08/2025
53822	阿里摩通五甲牛Ａ	0.360	+0.040	+12.500%	100.500	102.000	14/11/2025
53823	阿里摩通五乙牛Ｉ	0.057	0.000	0.000%	130.500	132.000	12/12/2025
53859	阿里匯豐五八牛Ｈ	0.345	+0.020	+6.154%	100.500	102.000	08/08/2025
53860	阿里匯豐五十牛Ｄ	0.375	+0.035	+10.294%	98.500	100.000	10/10/2025
54013	阿里法興六七牛Ｃ	0.136	+0.005	+3.817%	68.500	70.000	31/07/2026
54022	阿里摩通五甲牛Ｂ	0.355	0.000	0.000%	98.500	100.000	14/11/2025
54169	阿里瑞銀五八牛６	0.370	+0.025	+7.246%	98.500	100.000	22/08/2025
54181	阿里瑞銀五九牛Ｌ	0.057	0.000	0.000%	129.500	131.000	11/09/2025
54184	阿里瑞銀五九牛Ｍ	0.082	0.000	0.000%	127.500	129.000	12/09/2025
54203	阿里法巴五八牛Ｂ	0.370	+0.025	+7.246%	98.500	100.000	28/08/2025
54209	阿里法巴五九牛Ｃ	0.270	+0.028	+11.570%	108.500	110.000	29/09/2025
54259	阿里摩利五八牛Ｅ	0.310	+0.035	+12.727%	104.600	106.000	27/08/2025
54301	阿里花旗五八牛Ｄ	0.340	+0.035	+11.475%	101.500	103.000	29/08/2025
54396	阿里瑞銀五八牛７	0.275	+0.037	+15.546%	108.500	110.000	25/08/2025
54429	阿里瑞銀五八牛８	0.244	+0.034	+16.190%	111.500	113.000	14/08/2025
54497	阿里摩通五甲牛Ｃ	0.285	+0.025	+9.615%	107.500	109.000	14/11/2025
54501	阿里摩通五甲牛Ｄ	0.345	+0.035	+11.290%	102.500	104.000	14/11/2025
54522	阿里匯豐五八牛Ｉ	0.280	+0.035	+14.286%	108.500	110.000	13/08/2025
54534	阿里匯豐五八牛Ｊ	0.300	+0.020	+7.143%	105.500	107.000	20/08/2025
54554	阿里法興五九牛Ｄ	0.345	+0.035	+11.290%	101.500	103.000	29/09/2025
54571	阿里法興六三牛Ｇ	0.025	0.000	0.000%	123.800	125.300	30/03/2026
54572	阿里法興五九牛Ｅ	0.295	+0.035	+13.462%	106.500	108.000	25/09/2025
54603	阿里法興五九牛Ｍ	0.072	0.000	0.000%	128.500	130.000	29/09/2025
54615	阿里法興六七牛Ｆ	0.106	+0.006	+6.000%	84.000	85.500	23/07/2026
54672	阿里摩利五九牛Ａ	0.255	+0.030	+13.333%	109.600	111.000	29/09/2025
54735	阿里法巴五八牛Ｃ	0.320	+0.025	+8.475%	103.500	105.000	28/08/2025
54791	阿里匯豐五八牛Ｋ	0.255	+0.033	+14.865%	110.500	112.000	14/08/2025
54820	阿里摩通六七牛Ｇ	0.094	+0.007	+8.046%	90.500	92.000	10/07/2026
54821	阿里摩通六七牛Ｈ	0.238	+0.037	+18.408%	112.500	114.000	10/07/2026
54936	阿里法興六三牛Ａ	0.087	+0.009	+11.538%	93.600	95.100	30/03/2026
54943	阿里法興五八牛Ｎ	0.243	+0.032	+15.166%	111.500	113.000	26/08/2025
54953	阿里瑞銀五八牛９	0.215	+0.037	+20.787%	114.500	116.000	26/08/2025
54956	阿里瑞銀六三牛Ａ	0.087	+0.006	+7.407%	93.660	95.160	17/03/2026
55009	阿里法興六七牛Ｄ	0.123	+0.004	+3.361%	75.300	76.800	27/07/2026
55087	阿里法巴五九牛Ｅ	0.230	+0.037	+19.171%	113.500	115.000	29/09/2025
55132	阿里摩利五九牛Ｂ	0.204	+0.035	+20.710%	115.600	117.000	30/09/2025
55197	阿里法興五九牛Ｆ	0.193	+0.035	+22.152%	116.500	118.000	30/09/2025
55240	阿里法興六二牛Ａ	0.064	+0.006	+10.345%	104.500	106.000	23/02/2026
55242	阿里法興六二牛Ｂ	0.074	+0.006	+8.824%	99.500	101.000	24/02/2026
55291	阿里匯豐五乙牛Ｃ	0.210	+0.034	+19.318%	115.500	117.000	22/12/2025
55457	阿里瑞銀五八牛Ａ	0.196	+0.038	+24.051%	116.500	118.000	21/08/2025
55460	阿里瑞銀五八牛Ｂ	0.290	+0.035	+13.725%	106.500	108.000	28/08/2025
55534	阿里摩通六七牛Ｉ	0.066	+0.007	+11.864%	104.500	106.000	10/07/2026
55575	阿里花旗六二牛Ａ	0.068	+0.007	+11.475%	104.500	106.000	27/02/2026
55578	阿里花旗五六牛Ｅ	0.188	+0.035	+22.876%	116.500	118.000	30/06/2025
55789	阿里摩通五甲牛Ｆ	0.200	+0.035	+21.212%	116.500	118.000	14/11/2025
55799	阿里摩通六七牛Ｊ	0.079	+0.008	+11.268%	98.500	100.000	10/07/2026
55896	阿里法興六七牛Ｇ	0.097	+0.011	+12.791%	89.500	91.000	30/07/2026
55917	阿里法興五九牛Ｇ	0.222	+0.036	+19.355%	114.000	115.500	24/09/2025
55934	阿里瑞銀六四牛Ａ	0.065	+0.007	+12.069%	104.580	106.080	13/04/2026
55968	阿里瑞銀六五牛Ａ	0.107	+0.007	+7.000%	84.500	86.000	19/05/2026
56075	阿里摩利五八牛Ｆ	0.160	+0.036	+29.032%	119.600	121.000	28/08/2025
56089	阿里瑞銀六四牛Ｂ	0.053	+0.009	+20.455%	110.870	112.370	14/04/2026
56182	阿里法巴六二牛Ａ	0.054	+0.009	+20.000%	110.870	112.370	26/02/2026
56255	阿里法興五九牛Ｈ	0.168	+0.036	+27.273%	119.000	120.500	26/09/2025
56280	阿里法興六三牛Ｂ	0.052	+0.008	+18.182%	110.800	112.300	27/03/2026
56318	阿里摩通六八牛Ａ	0.059	+0.008	+15.686%	108.500	110.000	14/08/2026
56394	阿里瑞銀五九牛Ａ	0.129	+0.034	+35.789%	122.500	124.000	04/09/2025
56419	阿里瑞銀六三牛Ｂ	0.127	+0.006	+4.959%	73.500	75.000	10/03/2026
56433	阿里摩利六三牛Ａ		0.000	0.000%	102.600	104.000	30/03/2026
56434	阿里摩利五八牛Ｇ	0.235	+0.037	+18.687%	112.600	114.000	26/08/2025
56448	阿里摩利五九牛Ｃ	0.285	+0.035	+14.000%	107.600	109.000	26/09/2025
56456	阿里法興六七牛Ｅ	0.146	+0.008	+5.797%	63.500	65.000	24/07/2026
56475	阿里花旗六三牛Ａ	0.720	+0.020	+2.857%	63.200	64.700	02/03/2026
56496	阿里摩通五乙牛Ｂ	0.181	+0.035	+23.973%	118.500	120.000	12/12/2025
56585	阿里瑞銀五八牛Ｅ	0.162	+0.036	+28.571%	119.500	121.000	27/08/2025
56763	阿里摩通五乙牛Ｃ	0.265	+0.036	+15.721%	110.500	112.000	12/12/2025
56767	阿里摩通五乙牛Ｄ	0.224	+0.034	+17.895%	114.500	116.000	12/12/2025
56922	阿里法巴五八牛Ｄ	0.178	+0.037	+26.241%	118.500	120.000	28/08/2025
57155	阿里瑞銀六四牛Ｃ	0.036	+0.007	+24.138%	118.500	120.000	16/04/2026
57384	阿里法興六四牛Ａ	0.028	+0.007	+33.333%	121.500	123.000	29/04/2026
57424	阿里摩通六三牛Ｂ	0.033	+0.008	+32.000%	120.500	122.000	13/03/2026
57661	阿里花旗六一牛Ａ	0.031	+0.007	+29.167%	122.500	124.000	30/01/2026
57748	阿里法興六三牛Ｄ	0.042	+0.007	+20.000%	115.500	117.000	31/03/2026
57749	阿里法興六四牛Ｂ	0.056	+0.007	+14.286%	109.000	110.500	29/04/2026
57875	阿里匯豐五乙牛Ｅ	0.158	+0.036	+29.508%	120.500	122.000	15/12/2025
58608	阿里摩通六三牛Ｃ	0.073	+0.008	+12.308%	101.500	103.000	13/03/2026
58686	阿里摩通六三牛Ｄ	0.048	+0.007	+17.073%	113.500	115.000	13/03/2026
59949	阿里花旗六二牛Ｂ	0.057	+0.008	+16.327%	111.500	113.000	27/02/2026
60111	阿里法興六四牛Ｃ	0.036	+0.006	+20.000%	118.000	119.500	28/04/2026
60243	阿里摩通五乙牛Ｇ	0.137	+0.035	+34.314%	122.500	124.000	12/12/2025
60644	阿里法興五九牛Ｋ	0.111	+0.038	+52.055%	124.500	126.000	26/09/2025
60843	阿里瑞銀五九牛Ｇ	0.101	+0.040	+65.574%	125.500	127.000	05/09/2025
60923	阿里摩通五甲牛Ｉ	0.119	+0.037	+45.122%	124.500	126.000	14/11/2025
60962	阿里匯豐六一牛Ａ	0.117	+0.036	+44.444%	124.500	126.000	12/01/2026
61263	阿里法巴五九牛Ｉ	0.146	+0.033	+29.204%	121.500	123.000	29/09/2025
61264	阿里法巴五八牛Ｆ	0.117	+0.037	+46.250%	124.500	126.000	28/08/2025
61513	阿里摩利五九牛Ｅ	0.097	+0.037	+61.667%	125.600	127.000	24/09/2025
61786	阿里法興五八牛Ａ	0.690	+0.020	+2.985%	66.000	67.500	28/08/2025
61788	阿里法興五九牛Ａ	0.770	+0.020	+2.667%	58.500	60.000	29/09/2025
61895	阿里摩通五七牛４	0.680	0.000	0.000%	68.500	70.000	11/07/2025
62015	阿里東亞五五牛Ｂ	0.710	0.000	0.000%	65.300	66.800	29/05/2025
62493	阿里摩通五八牛Ｚ	0.640	+0.020	+3.226%	70.500	72.000	08/08/2025
62574	阿里瑞銀五七牛Ｂ	0.680	+0.020	+3.030%	66.500	68.000	30/07/2025
62578	阿里瑞銀五七牛Ｐ	0.640	+0.020	+3.226%	70.500	72.000	18/07/2025
62584	阿里瑞銀五七牛Ｑ	0.660	+0.020	+3.125%	68.500	70.000	14/07/2025
63076	阿里瑞銀五七牛Ｓ	0.710	+0.020	+2.899%	63.500	65.000	28/07/2025
63278	阿里摩通五七牛Ａ	0.810	+0.030	+3.846%	53.500	55.000	11/07/2025
63680	阿里法巴五甲牛Ｅ	0.660	+0.010	+1.538%	68.500	70.000	27/11/2025
64464	阿里法興六三牛Ｆ	0.020	+0.008	+66.667%	126.000	127.500	27/03/2026
64682	阿里花旗五九牛Ａ	0.640	+0.030	+4.918%	71.000	72.500	30/09/2025
64719	阿里摩通六八牛Ｅ	0.020	+0.009	+81.818%	127.500	129.000	14/08/2026
64970	阿里摩通五九牛Ｌ	0.660	0.000	0.000%	69.500	71.000	12/09/2025
65106	阿里匯豐五十牛Ａ	0.630	+0.010	+1.613%	71.500	73.000	10/10/2025
65141	阿里摩利六三牛Ｂ		0.000	0.000%	123.600	125.000	31/03/2026
65952	阿里匯豐五七牛Ｙ	0.630	+0.010	+1.613%	70.500	72.000	07/07/2025
66130	阿里摩通五七牛Ｃ	0.710	+0.020	+2.899%	63.500	65.000	11/07/2025
66136	阿里摩通五七牛Ｄ	0.610	+0.010	+1.667%	72.500	74.000	11/07/2025
66282	阿里瑞銀五七牛Ｈ	0.620	+0.020	+3.333%	72.500	74.000	11/07/2025
66352	阿里匯豐六七牛Ａ	0.028	+0.007	+33.333%	122.500	124.000	06/07/2026
66438	阿里瑞銀五七牛Ｉ	0.630	+0.020	+3.279%	71.500	73.000	10/07/2025
66502	阿里摩通五八牛７	0.690	0.000	0.000%	66.500	68.000	08/08/2025
66613	阿里摩通五七牛Ｅ	0.620	+0.010	+1.639%	71.500	73.000	11/07/2025
66632	阿里瑞銀五七牛Ｊ	0.610	+0.020	+3.390%	73.500	75.000	17/07/2025
66669	阿里摩通五八牛８	0.750	0.000	0.000%	60.500	62.000	08/08/2025
66706	阿里摩通五七牛Ｆ	0.610	+0.020	+3.390%	73.500	75.000	18/07/2025
66749	阿里匯豐五七牛Ａ	0.610	+0.010	+1.667%	72.500	74.000	11/07/2025
66798	阿里匯豐五乙牛Ｂ	0.780	+0.020	+2.632%	56.500	58.000	30/12/2025
66957	阿里法巴五甲牛Ｈ	0.610	+0.010	+1.667%	73.500	75.000	27/11/2025
67013	阿里法興五九牛Ｂ	0.620	+0.010	+1.639%	73.000	74.500	26/09/2025
67018	阿里法興五八牛Ｅ	0.640	+0.020	+3.226%	71.000	72.500	29/08/2025
67093	阿里匯豐五八牛Ｂ		0.000	0.000%	68.500	70.000	28/08/2025
67137	阿里法興五九牛Ｃ	0.680	+0.020	+3.030%	67.300	68.800	30/09/2025
67211	阿里摩通五八牛９	0.580	+0.020	+3.571%	76.500	78.000	08/08/2025
67256	阿里瑞銀五七牛９	0.580	+0.020	+3.571%	76.500	78.000	03/07/2025
67294	阿里匯豐五七牛Ｃ	0.600	+0.010	+1.695%	73.500	75.000	11/07/2025
67474	阿里花旗五十牛Ａ	0.680	+0.030	+4.615%	67.600	69.000	31/10/2025
67500	阿里瑞銀五七牛５	0.570	+0.020	+3.636%	77.500	79.000	25/07/2025
67506	阿里法興五七牛Ｂ	0.610	+0.020	+3.390%	74.300	75.800	17/07/2025
67529	阿里摩通五七牛Ｉ	0.580	+0.010	+1.754%	75.500	77.000	11/07/2025
67534	阿里瑞銀五七牛Ｎ	0.590	+0.020	+3.509%	75.500	77.000	16/07/2025
67597	阿里法興五八牛Ｆ	0.590	+0.020	+3.509%	76.000	77.500	28/08/2025
67641	阿里匯豐五六牛Ａ	0.770	+0.010	+1.316%	55.500	57.000	27/06/2025
67685	阿里摩通五八牛Ａ	0.570	+0.020	+3.636%	77.500	79.000	08/08/2025
67827	阿里摩通五七牛Ｊ	0.600	+0.020	+3.448%	74.500	76.000	18/07/2025
67873	阿里匯豐五八牛Ｃ	0.580	+0.020	+3.571%	77.000	78.500	08/08/2025
68029	阿里匯豐五八牛Ｄ	0.550	+0.020	+3.774%	80.500	82.000	15/08/2025
68055	阿里花旗五七牛Ｃ	0.560	+0.020	+3.704%	78.500	80.000	31/07/2025
68076	阿里法興五七牛Ｖ	0.550	+0.020	+3.774%	80.300	81.800	30/07/2025
68128	阿里摩通五九牛Ｏ	0.550	0.000	0.000%	78.500	80.000	12/09/2025
68165	阿里瑞銀五七牛１	0.550	+0.020	+3.774%	79.500	81.000	09/07/2025
68213	阿里匯豐五七牛Ｄ	0.600	+0.010	+1.695%	73.500	76.000	07/07/2025
68274	阿里摩通五九牛Ｐ	0.550	+0.020	+3.774%	80.500	82.000	12/09/2025
68358	阿里法興五八牛Ｇ	0.570	+0.020	+3.636%	78.000	79.500	27/08/2025
68422	阿里瑞銀五八牛Ｘ	0.540	+0.020	+3.846%	80.500	82.000	01/08/2025
68486	阿里匯豐五七牛Ｚ	0.570	+0.030	+5.556%	78.500	80.000	30/07/2025
68548	阿里摩通五十牛Ｃ	0.570	0.000	0.000%	79.500	81.000	10/10/2025
68614	阿里摩通五十牛Ｄ	0.540	+0.020	+3.846%	81.500	83.000	10/10/2025
68655	阿里瑞銀五七牛Ｋ	0.530	+0.020	+3.922%	81.500	83.000	07/07/2025
68662	阿里瑞銀五七牛２	0.560	+0.020	+3.704%	78.500	80.000	02/07/2025
68750	阿里法興五八牛Ｈ	0.530	+0.020	+3.922%	82.300	83.800	26/08/2025
68765	阿里瑞銀五七牛Ｃ	0.495	+0.025	+5.319%	85.500	87.000	22/07/2025
68795	阿里摩通五九牛Ｑ	0.510	+0.025	+5.155%	84.500	86.000	12/09/2025
68814	阿里匯豐五十牛Ｂ	0.530	+0.020	+3.922%	82.500	84.000	10/10/2025
68835	阿里瑞銀五七牛Ｇ	0.520	+0.030	+6.122%	83.500	85.000	08/07/2025
68854	阿里摩通五九牛Ｒ	0.495	+0.020	+4.211%	85.700	87.200	12/09/2025
68855	阿里摩通五九牛Ｓ	0.540	0.000	0.000%	82.500	84.000	12/09/2025
68934	阿里摩利五八牛Ｂ		0.000	0.000%	81.400	82.800	29/08/2025
68939	阿里摩利五八牛Ｃ	0.500	+0.020	+4.167%	85.400	86.800	28/08/2025
68967	阿里法興五八牛Ｉ	0.470	+0.025	+5.618%	88.500	90.000	27/08/2025
69002	阿里瑞銀五八牛Ｙ	0.470	+0.030	+6.818%	88.500	90.000	05/08/2025
69004	阿里瑞銀五七牛Ｌ	0.435	+0.025	+6.098%	91.500	93.000	23/07/2025
69025	阿里匯豐五九牛Ｂ	0.485	+0.020	+4.301%	86.500	88.000	12/09/2025
69035	阿里匯豐五九牛Ｃ	0.455	+0.025	+5.814%	89.500	91.000	12/09/2025
69045	阿里摩通五十牛Ｅ	0.485	+0.025	+5.435%	87.500	89.000	10/10/2025
69047	阿里摩通五十牛Ｆ	0.445	+0.030	+7.229%	91.500	93.000	10/10/2025
69172	阿里法興五七牛Ｗ	0.435	+0.025	+6.098%	91.500	93.000	22/07/2025
69174	阿里法興五八牛Ｊ	0.495	+0.025	+5.319%	85.500	87.000	28/08/2025
69217	阿里摩通六七牛Ｅ	0.470	+0.035	+8.046%	89.500	91.000	10/07/2026
69235	阿里摩通六七牛Ｆ	0.420	+0.035	+9.091%	94.500	96.000	10/07/2026
69245	阿里瑞銀五八牛Ｚ	0.420	+0.030	+7.692%	93.500	95.000	06/08/2025
69261	阿里瑞銀五七牛Ｘ	0.600	+0.020	+3.448%	74.500	76.000	21/07/2025
69268	阿里瑞銀五八牛１	0.405	+0.040	+10.959%	95.500	97.000	08/08/2025
69292	阿里匯豐五六牛Ｄ	0.590	+0.010	+1.724%	74.500	76.000	30/06/2025
69297	阿里花旗五八牛Ｃ	0.485	+0.030	+6.593%	86.600	88.800	29/08/2025
69312	阿里匯豐五十牛Ｃ	0.440	+0.030	+7.317%	92.500	94.000	10/10/2025
69344	阿里法興五八牛Ｋ	0.425	+0.025	+6.250%	93.000	94.500	25/08/2025
69357	阿里法巴五八牛Ａ	0.465	+0.025	+5.682%	88.500	90.000	28/08/2025
69359	阿里法巴五九牛Ａ		0.000	0.000%	83.500	85.000	29/09/2025
69360	阿里法巴五九牛Ｂ	0.420	+0.025	+6.329%	93.500	95.000	29/09/2025
69371	阿里摩通五八牛Ｄ	0.610	+0.020	+3.390%	74.000	75.500	08/08/2025
69419	阿里瑞銀五七牛Ｏ	0.430	+0.030	+7.500%	92.500	94.000	29/07/2025
69429	阿里瑞銀五八牛２	0.480	+0.030	+6.667%	87.500	89.000	04/08/2025
69459	阿里摩通五十牛Ｇ	0.420	0.000	0.000%	93.500	95.000	10/10/2025
69507	阿里摩利五七牛Ｊ	0.430	+0.015	+3.614%	92.500	93.900	22/07/2025
69542	阿里匯豐五八牛Ｅ	0.415	+0.030	+7.792%	94.500	96.000	25/08/2025
69594	阿里花旗五六牛Ａ	0.600	+0.030	+5.263%	75.000	76.500	30/06/2025
69667	阿里瑞銀五七牛Ａ	0.385	+0.030	+8.451%	96.500	98.000	24/07/2025
69733	阿里摩利五六牛Ａ	0.590	+0.010	+1.724%	74.500	75.900	30/06/2025
69993	阿里法興五八牛Ｌ	0.410	+0.030	+7.895%	95.000	96.500	29/08/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52284	阿里法巴七五熊Ｃ	0.145	-0.027	-15.698%	151.500	150.000	28/05/2027
52527	阿里瑞銀七甲熊Ｇ	0.028	-0.005	-15.152%	151.500	150.000	15/11/2027
52812	阿里法巴七五熊Ｅ	0.230	-0.030	-11.538%	161.500	160.000	28/05/2027
52892	阿里匯豐七乙熊Ｃ	0.030	-0.005	-14.286%	151.500	150.000	30/12/2027
53077	阿里法興七十熊Ｇ	0.032	-0.006	-15.789%	153.500	152.000	29/10/2027
53260	阿里瑞銀七甲熊Ｉ	0.045	-0.005	-10.000%	161.500	160.000	11/11/2027
53364	阿里法巴八一熊Ｃ		0.000	0.000%	145.500	144.000	25/01/2028
53684	阿里摩通七九熊Ａ	0.030	-0.006	-16.667%	151.500	150.000	10/09/2027
54258	阿里瑞銀六九熊Ｂ	0.067	0.000	0.000%	141.500	140.000	01/09/2026
54443	阿里瑞銀七十熊Ｂ	0.061	-0.007	-10.294%	171.500	170.000	20/10/2027
54794	阿里摩通七十熊Ａ	0.043	-0.006	-12.245%	159.500	158.000	15/10/2027
54800	阿里摩通七十熊Ｂ	0.061	-0.007	-10.294%	169.500	168.000	15/10/2027
56071	阿里摩利七十熊Ｇ	0.021	-0.006	-22.222%	147.400	146.000	27/10/2027
56252	阿里法興七十熊Ｔ	0.027	-0.005	-15.625%	150.000	148.500	21/10/2027
56254	阿里法興七十熊Ｕ	0.047	-0.005	-9.615%	162.000	160.500	26/10/2027
56328	阿里花旗六甲熊Ｃ	0.030	-0.006	-16.667%	152.500	151.000	30/11/2026
56811	阿里摩利七甲熊Ｂ	0.036	-0.004	-10.000%	154.400	153.000	30/11/2027
56812	阿里摩利七十熊Ｉ	0.130	-0.029	-18.239%	150.400	149.000	26/10/2027
56860	阿里法巴七一熊Ｂ	0.042	-0.004	-8.696%	157.500	156.000	28/01/2027
56861	阿里法巴七一熊Ｃ	0.063	-0.003	-4.545%	169.500	168.000	28/01/2027
56946	阿里摩通八一熊Ｃ	0.050	-0.006	-10.714%	164.500	163.000	14/01/2028
56951	阿里摩通八一熊Ｄ	0.074	-0.007	-8.642%	179.500	178.000	14/01/2028
56965	阿里摩通八一熊Ｅ	0.035	-0.006	-14.634%	155.500	154.000	14/01/2028
57002	阿里法興八十熊Ｂ	0.038	-0.006	-13.636%	157.500	156.000	24/10/2028
57003	阿里法興八十熊Ｃ	0.060	-0.006	-9.091%	170.300	168.800	27/10/2028
57013	阿里法興八十熊Ｄ	0.078	-0.003	-3.704%	181.500	180.000	31/10/2028
57139	阿里匯豐七十熊Ｂ	0.047	-0.005	-9.615%	161.500	160.000	11/10/2027
57171	阿里瑞銀八二熊Ａ	0.078	-0.005	-6.024%	181.500	180.000	18/02/2028
57173	阿里瑞銀八二熊Ｂ	0.113	-0.005	-4.237%	201.500	200.000	17/02/2028
57302	阿里摩利七十熊Ｋ	0.240	-0.030	-11.111%	163.400	162.000	25/10/2027
57466	阿里花旗六甲熊Ｄ	0.048	-0.006	-11.111%	162.500	161.000	30/11/2026
57578	阿里瑞銀八二熊Ｃ	0.141	-0.029	-17.059%	151.500	150.000	23/02/2028
57579	阿里瑞銀八二熊Ｄ	0.037	-0.006	-13.953%	156.500	155.000	24/02/2028
57627	阿里法巴八一熊Ａ		0.000	0.000%	179.500	178.000	25/01/2028
58445	阿里法興八十熊Ｆ	0.053	-0.006	-10.169%	166.500	165.000	25/10/2028
60081	阿里瑞銀八二熊Ｇ	0.054	-0.004	-6.897%	166.500	165.000	17/02/2028
61502	阿里摩利七甲熊Ｃ		0.000	0.000%	171.400	170.000	29/11/2027
61507	阿里摩利七十熊Ｎ	0.201	-0.030	-12.987%	158.400	157.000	28/10/2027
62216	阿里法興八十熊Ｈ	0.070	-0.003	-4.110%	176.500	175.000	30/10/2028
62348	阿里花旗六甲熊Ｅ		0.000	0.000%	172.500	171.000	30/11/2026
63469	阿里瑞銀六九熊Ａ	0.108	-0.032	-22.857%	146.500	145.000	07/09/2026
65313	阿里摩利七十熊Ｏ	0.074	-0.027	-26.733%	143.400	142.000	29/10/2027
67160	阿里法興八十熊Ｉ	0.018	-0.005	-21.739%	145.200	143.700	31/10/2028
67450	阿里摩通八二熊Ａ	0.067	-0.025	-27.174%	141.500	140.000	11/02/2028
67478	阿里摩通八二熊Ｂ	0.021	-0.006	-22.222%	146.500	145.000	11/02/2028
69063	阿里花旗七乙熊Ｄ	0.018	0.000	0.000%	145.400	144.000	31/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/03/2025 10:37
	即時報價更新時間為 14/03/2025 10:52
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。