68528 華虹法興六八牛A (R 牛證)
即時 按盤價 跌0.640 -0.030 (-4.478%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.900-0.040-4.255%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.610-0.040-6.154%58.20060.00013/07/2026
53490華虹法興六七牛C0.590-0.020-3.279%60.60062.80029/07/2026
54065華虹法巴六七牛B0.580-0.050-7.937%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.570-0.050-8.065%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.570-0.040-6.557%62.00064.00027/07/2026
54414華虹摩通六七牛D0.6200.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.315-0.050-13.699%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.930-0.050-5.102%26.70028.50013/11/2026
55869華虹法興六九牛A0.940-0.020-2.083%26.20028.00029/09/2026
55995華虹法興六九牛D0.900-0.030-3.226%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.345-0.050-12.658%84.20086.00022/07/2026
56600華虹摩通六七牛K0.340-0.055-13.924%85.20087.00010/07/2026
56797華虹法巴六七牛J0.265-0.055-17.188%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.290-0.060-17.143%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.285-0.065-18.571%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.930-0.030-3.125%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.234-0.056-19.310%95.00097.00027/07/2026
57648華虹摩通六七牛L0.236-0.059-20.000%95.20097.00010/07/2026
57723華虹法興六八牛E0.300-0.055-15.493%88.20090.00028/08/2026
57738華虹法興六七牛G0.205-0.060-22.642%97.20099.00030/07/2026
58125華虹摩通六七牛M0.290-0.055-15.942%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.227-0.053-18.929%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.870-0.050-5.435%32.20034.00026/06/2026
60285華虹法興六九牛E0.870-0.020-2.247%32.70034.50030/09/2026
60482華虹中銀六七牛A0.249-0.066-20.952%93.00095.00031/07/2026
60483華虹中銀六七牛B0.300-0.055-15.493%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.960-0.010-1.031%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.175-0.061-25.847%100.200102.00017/07/2026
60749華虹法巴六七牛L0.212-0.058-21.481%97.00099.00031/07/2026
60841華虹法興六九牛F0.850-0.020-2.299%34.70036.50029/09/2026
61088華虹法巴六七牛E0.660-0.040-5.714%53.00055.00030/07/2026
61227華虹法巴六七牛M0.159-0.063-28.378%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.840-0.050-5.618%35.20037.00002/07/2026
61451華虹摩通六七牛N0.160-0.063-28.251%102.200104.00010/07/2026
61470華虹法興六九牛G0.820-0.030-3.529%37.20039.00028/09/2026
61554華虹摩通六九牛B0.850-0.010-1.163%37.20039.00011/09/2026
61856華虹法興六八牛F0.152-0.064-29.630%102.700104.50026/08/2026
61937華虹中銀六七牛C0.1650.0000.000%101.000103.00031/07/2026
62219華虹摩通六七牛H0.570-0.010-1.724%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.520-0.040-7.143%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.950-0.050-5.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.530-0.050-8.621%66.20068.00015/07/2026
63525華虹法興六九牛C0.960-0.030-3.030%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.830-0.040-4.598%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.520-0.040-7.143%66.00068.00013/07/2026
64181華虹法興六八牛C0.530-0.030-5.357%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.800-0.040-4.762%39.20041.00021/12/2026
64930華虹法巴六七牛G0.440-0.055-11.111%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.820-0.050-5.747%38.20040.00030/12/2026
65060華虹摩通六九牛D0.820-0.010-1.205%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.445-0.055-11.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.470-0.040-7.843%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.475-0.055-10.377%71.00073.00017/08/2026
65772華虹法興六八牛D0.460-0.050-9.804%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.435-0.055-11.224%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.490-0.050-9.259%70.20072.00020/07/2026
67137華虹摩通六七牛J0.405-0.055-11.957%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.900-0.050-5.263%29.20031.00008/07/2026
67785華虹法興六七牛F0.395-0.055-12.222%78.20080.00024/07/2026
68058華虹法巴六七牛H0.375-0.050-11.765%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.420-0.050-10.638%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.650-0.050-7.143%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.385-0.060-13.483%79.20081.00021/07/2026
68528華虹法興六八牛A0.650-0.020-2.985%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.600-0.040-6.250%58.00060.00010/08/2026
69101華虹摩通六七牛F0.670-0.010-1.471%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.350-0.050-12.500%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.375-0.050-11.765%81.20083.20031/12/2026
69998華虹摩通六七牛A0.920-0.010-1.075%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57385華虹匯豐八八熊B0.112+0.051+83.607%128.000126.00014/08/2028
57633華虹摩通八八熊G0.135+0.046+51.685%131.800130.00011/08/2028
57793華虹法興八乙熊F0.097+0.049+102.083%126.800125.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 14:17
  即時報價更新時間為 29/01/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康