| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 100,000 | 17.277 | 100,000 | 0.018 | |||
| 10/12/2025 | 0.019 | 0 | 18.460 | |||||
| 09/12/2025 | 0.020 | 0 | 18.237 | |||||
| 08/12/2025 | 0.021 | 100,000 | 17.886 | 100,000 | 0.021 | |||
| 05/12/2025 | 0.022 | 0 | 18.030 | |||||
| 04/12/2025 | 0.023 | 0 | 18.064 | |||||
| 03/12/2025 | 0.021 | 0 | 18.437 | |||||
| 02/12/2025 | 0.019 | 0 | 18.242 | |||||
| 01/12/2025 | 0.019 | 0 | 17.278 | |||||
| 28/11/2025 | 0.021 | 0 | 18.026 | |||||
| 27/11/2025 | 0.021 | 0 | 17.940 | |||||
| 26/11/2025 | 0.021 | 0 | 18.496 | |||||
| 25/11/2025 | 0.016 | 10,000 | 18.524 | 10,000 | 0.016 | |||
| 24/11/2025 | 0.018 | 0 | 19.313 | |||||
| 21/11/2025 | 0.017 | 0 | 19.770 | |||||
| 20/11/2025 | 0.021 | 0 | 19.831 | |||||
| 19/11/2025 | 0.021 | 0 | 19.837 | |||||
| 18/11/2025 | 0.023 | 0 | 19.135 | |||||
| 17/11/2025 | 0.030 | 0 | 19.165 | |||||
| 14/11/2025 | 0.032 | 0 | 18.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |