10499 納指摩通五六購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.029 | 260,000 | 19.945 | 70,000 | 0.029 | 190,000 | 0.029 | |
| 07/02/2025 | 0.035 | 220,000 | 19.459 | 120,000 | 0.034 | 100,000 | 0.034 | |
| 06/02/2025 | 0.033 | 190,000 | 19.580 | 70,000 | 0.032 | 120,000 | 0.033 | |
| 05/02/2025 | 0.028 | 11,610,000 | 18.972 | 11,610,000 | 0.028 | |||
| 04/02/2025 | 0.028 | 40,000 | 20.074 | 40,000 | 0.028 | |||
| 03/02/2025 | 0.026 | 2,060,000 | 18.735 | 10,000 | 0.025 | 2,050,000 | 0.027 | |
| 28/01/2025 | 0.029 | 5,670,000 | 20.503 | 5,670,000 | 0.029 | |||
| 27/01/2025 | 0.028 | 4,160,000 | 17.258 | 550,000 | 0.032 | 3,610,000 | 0.032 | |
| 24/01/2025 | 0.047 | 450,000 | 19.587 | 450,000 | 0.047 | |||
| 23/01/2025 | 0.045 | 40,000 | 19.447 | 40,000 | 0.045 | |||
| 22/01/2025 | 0.040 | 0 | 19.976 | |||||
| 21/01/2025 | 0.035 | 40,000 | 19.609 | 40,000 | 0.035 | |||
| 20/01/2025 | 0.035 | 2,830,000 | 19.531 | 2,830,000 | 0.033 | |||
| 17/01/2025 | 0.029 | 2,510,000 | 19.788 | 2,510,000 | 0.029 | |||
| 16/01/2025 | 0.036 | 13,250,000 | 20.353 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
| 15/01/2025 | 0.026 | 390,000 | 20.496 | 390,000 | 0.026 | |||
| 14/01/2025 | 0.028 | 3,030,000 | 20.677 | 3,030,000 | 0.028 | |||
| 13/01/2025 | 0.024 | 0 | 19.482 | |||||
| 10/01/2025 | 0.033 | 4,850,000 | 19.593 | 30,000 | 0.033 | 4,820,000 | 0.033 | |
| 09/01/2025 | 0.033 | 1,530,000 | 19.525 | 1,530,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
