10499 納指摩通五六購Ａ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.031 | 940,000 | 30,000 | 0.020 | 940,000 | 0.031 | |||
| 12/02/2025 | 0.029 | 0 | 970,000 | 0.647 | |||||
| 11/02/2025 | 0.028 | 680,000 | 970,000 | 0.647 | 10,000 | 0.028 | 670,000 | 0.030 | |
| 10/02/2025 | 0.029 | 260,000 | 310,000 | 0.207 | 70,000 | 0.029 | 190,000 | 0.029 | |
| 07/02/2025 | 0.035 | 220,000 | 190,000 | 0.127 | 120,000 | 0.034 | 100,000 | 0.034 | |
| 06/02/2025 | 0.033 | 190,000 | 210,000 | 0.140 | 70,000 | 0.032 | 120,000 | 0.033 | |
| 05/02/2025 | 0.028 | 11,610,000 | 160,000 | 0.107 | 11,610,000 | 0.028 | |||
| 04/02/2025 | 0.028 | 40,000 | 11,770,000 | 7.847 | 40,000 | 0.028 | |||
| 03/02/2025 | 0.026 | 2,060,000 | 11,810,000 | 7.873 | 10,000 | 0.025 | 2,050,000 | 0.027 | |
| 28/01/2025 | 0.029 | 5,670,000 | 9,770,000 | 6.513 | 5,670,000 | 0.029 | |||
| 27/01/2025 | 0.028 | 4,160,000 | 4,100,000 | 2.733 | 550,000 | 0.032 | 3,610,000 | 0.032 | |
| 24/01/2025 | 0.047 | 450,000 | 1,040,000 | 0.693 | 450,000 | 0.047 | |||
| 23/01/2025 | 0.045 | 40,000 | 590,000 | 0.393 | 40,000 | 0.045 | |||
| 22/01/2025 | 0.040 | 0 | 630,000 | 0.420 | |||||
| 21/01/2025 | 0.035 | 40,000 | 630,000 | 0.420 | 40,000 | 0.035 | |||
| 20/01/2025 | 0.035 | 2,830,000 | 590,000 | 0.393 | 2,830,000 | 0.033 | |||
| 17/01/2025 | 0.029 | 2,510,000 | 3,420,000 | 2.280 | 2,510,000 | 0.029 | |||
| 16/01/2025 | 0.036 | 13,250,000 | 910,000 | 0.607 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
| 15/01/2025 | 0.026 | 390,000 | 12,680,000 | 8.453 | 390,000 | 0.026 | |||
| 14/01/2025 | 0.028 | 3,030,000 | 12,290,000 | 8.193 | 3,030,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
