10736 道指法興六三沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.022 | 1,240,000 | 29.804 | 1,240,000 | 0.021 | |||
| 10/12/2025 | 0.024 | 30,000 | 29.252 | 30,000 | 0.024 | |||
| 09/12/2025 | 0.023 | 20,000 | 29.143 | 20,000 | 0.023 | |||
| 08/12/2025 | 0.022 | 80,000 | 29.131 | 80,000 | 0.022 | |||
| 05/12/2025 | 0.023 | 200,000 | 28.836 | 200,000 | 0.023 | |||
| 04/12/2025 | 0.023 | 50,000 | 28.770 | 50,000 | 0.023 | |||
| 03/12/2025 | 0.026 | 20,000 | 28.687 | 20,000 | 0.026 | |||
| 02/12/2025 | 0.029 | 130,000 | 29.061 | 120,000 | 0.029 | 10,000 | 0.029 | |
| 01/12/2025 | 0.029 | 340,000 | 29.829 | 340,000 | 0.029 | |||
| 28/11/2025 | 0.030 | 0 | 29.124 | |||||
| 27/11/2025 | 0.030 | 420,000 | 29.004 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 26/11/2025 | 0.031 | 340,000 | 28.486 | 340,000 | 0.031 | |||
| 25/11/2025 | 0.040 | 60,000 | 29.131 | 60,000 | 0.040 | |||
| 24/11/2025 | 0.041 | 140,000 | 28.777 | 140,000 | 0.042 | |||
| 21/11/2025 | 0.047 | 240,000 | 28.539 | 220,000 | 0.045 | 20,000 | 0.046 | |
| 20/11/2025 | 0.042 | 230,000 | 28.295 | 230,000 | 0.042 | |||
| 19/11/2025 | 0.046 | 720,000 | 28.897 | 720,000 | 0.045 | |||
| 18/11/2025 | 0.043 | 1,130,000 | 29.333 | 1,130,000 | 0.041 | |||
| 17/11/2025 | 0.036 | 310,000 | 28.885 | 310,000 | 0.036 | |||
| 14/11/2025 | 0.034 | 360,000 | 28.732 | 360,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
