11006 微軟法興六六購Ａ (認購證)
按盤價 
0.176 -0.119 (-40.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.295 | 465,000 | 170,000 | 0.295 | 295,000 | 0.303 | ||
| 27/01/2026 | 0.260 | 205,000 | 10,000 | 0.255 | 195,000 | 0.261 | ||
| 26/01/2026 | 0.233 | 25,000 | 25,000 | 0.235 | ||||
| 23/01/2026 | 0.184 | 0 | ||||||
| 22/01/2026 | 0.165 | 140,000 | 70,000 | 0.163 | 70,000 | 0.163 | ||
| 21/01/2026 | 0.197 | 0 | ||||||
| 20/01/2026 | 0.190 | 200,000 | 200,000 | 0.191 | ||||
| 19/01/2026 | 0.195 | 100,000 | 100,000 | 0.204 | ||||
| 16/01/2026 | 0.214 | 100,000 | 100,000 | 0.214 | ||||
| 15/01/2026 | 0.219 | 200,000 | 200,000 | 0.225 | ||||
| 14/01/2026 | 0.255 | 5,000 | 5,000 | 0.255 | ||||
| 13/01/2026 | 0.285 | 5,000 | 5,000 | 0.285 | ||||
| 12/01/2026 | 0.290 | 0 | ||||||
| 09/01/2026 | 0.295 | 0 | ||||||
| 08/01/2026 | 0.315 | 315,000 | 315,000 | 0.320 | ||||
| 07/01/2026 | 0.295 | 955,000 | 320,000 | 0.295 | 635,000 | 0.295 | ||
| 06/01/2026 | 0.280 | 110,000 | 100,000 | 0.280 | 10,000 | 0.285 | ||
| 05/01/2026 | 0.295 | 120,000 | 120,000 | 0.298 | ||||
| 02/01/2026 | 0.360 | 0 | ||||||
| 31/12/2025 | 0.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
