11031 道指匯豐六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 0 | 27.765 | |||||
| 20/05/2026 | 0.012 | 100,000 | 25.909 | 100,000 | 0.012 | |||
| 19/05/2026 | 0.010 | 260,000 | 24.740 | 260,000 | 0.010 | |||
| 18/05/2026 | 0.015 | 440,000 | 27.736 | 410,000 | 0.016 | 30,000 | 0.016 | |
| 15/05/2026 | 0.014 | 0 | 26.044 | |||||
| 14/05/2026 | 0.014 | 210,000 | 26.691 | 210,000 | 0.014 | |||
| 13/05/2026 | 0.014 | 2,000,000 | 25.139 | 2,000,000 | 0.014 | |||
| 12/05/2026 | 0.017 | 120,000 | 25.322 | 20,000 | 0.016 | 100,000 | 0.017 | |
| 11/05/2026 | 0.019 | 2,000,000 | 26.743 | 2,000,000 | 0.019 | |||
| 08/05/2026 | 0.019 | 220,000 | 25.803 | 220,000 | 0.019 | |||
| 07/05/2026 | 0.017 | 1,420,000 | 25.543 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 27.286 | 10,000 | 0.023 | 590,000 | 0.024 | |
| 05/05/2026 | 0.028 | 1,390,000 | 26.188 | 1,280,000 | 0.028 | 110,000 | 0.028 | |
| 04/05/2026 | 0.025 | 490,000 | 25.474 | 180,000 | 0.025 | 310,000 | 0.025 | |
| 30/04/2026 | 0.037 | 150,000 | 27.716 | 150,000 | 0.036 | |||
| 29/04/2026 | 0.031 | 0 | 24.755 | |||||
| 28/04/2026 | 0.032 | 180,000 | 25.593 | 170,000 | 0.031 | 10,000 | 0.032 | |
| 27/04/2026 | 0.033 | 40,000 | 25.789 | 40,000 | 0.033 | |||
| 24/04/2026 | 0.034 | 3,110,000 | 24.983 | 3,000,000 | 0.033 | 110,000 | 0.034 | |
| 23/04/2026 | 0.036 | 4,240,000 | 25.880 | 200,000 | 0.035 | 4,040,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
