11036 特拉法興六六購Ａ (認購證)
按盤價 
0.052 +0.028 (+116.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.024 | 90,000 | 90,000 | 0.024 | ||||
| 14/04/2026 | 0.019 | 0 | ||||||
| 13/04/2026 | 0.015 | 0 | ||||||
| 10/04/2026 | 0.015 | 0 | ||||||
| 09/04/2026 | 0.014 | 590,000 | 580,000 | 0.014 | ||||
| 08/04/2026 | 0.022 | 715,000 | 715,000 | 0.022 | ||||
| 02/04/2026 | 0.031 | 270,000 | 250,000 | 0.032 | 20,000 | 0.031 | ||
| 01/04/2026 | 0.040 | 250,000 | 230,000 | 0.041 | ||||
| 31/03/2026 | 0.027 | 160,000 | 40,000 | 0.025 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.032 | 215,000 | 215,000 | 0.029 | ||||
| 27/03/2026 | 0.038 | 0 | ||||||
| 26/03/2026 | 0.043 | 50,000 | 50,000 | 0.043 | ||||
| 25/03/2026 | 0.048 | 130,000 | 115,000 | 0.048 | 15,000 | 0.051 | ||
| 24/03/2026 | 0.046 | 595,000 | 400,000 | 0.041 | 195,000 | 0.045 | ||
| 23/03/2026 | 0.033 | 240,000 | 20,000 | 0.033 | 220,000 | 0.033 | ||
| 20/03/2026 | 0.050 | 420,000 | 15,000 | 0.049 | 405,000 | 0.050 | ||
| 19/03/2026 | 0.067 | 120,000 | 110,000 | 0.068 | 10,000 | 0.069 | ||
| 18/03/2026 | 0.082 | 100,000 | 100,000 | 0.083 | ||||
| 17/03/2026 | 0.078 | 3,820,000 | 3,690,000 | 0.078 | 130,000 | 0.078 | ||
| 16/03/2026 | 0.086 | 4,020,000 | 160,000 | 0.085 | 3,860,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
