11058 黃金法巴六八沽Ａ (認沽證)
按盤價 
0.465 -0.025 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.490 | 10,000 | 10,000 | 0.485 | ||||
| 24/06/2026 | 0.440 | 20,000 | 20,000 | 0.435 | ||||
| 23/06/2026 | 0.420 | 0 | ||||||
| 22/06/2026 | 0.365 | 90,000 | 90,000 | 0.364 | ||||
| 18/06/2026 | 0.320 | 80,000 | 80,000 | 0.310 | ||||
| 17/06/2026 | 0.305 | 0 | ||||||
| 16/06/2026 | 0.305 | 0 | ||||||
| 15/06/2026 | 0.310 | 40,000 | 30,000 | 0.315 | 10,000 | 0.310 | ||
| 12/06/2026 | 0.390 | 150,000 | 110,000 | 0.390 | 40,000 | 0.394 | ||
| 11/06/2026 | 0.440 | 200,000 | 100,000 | 0.447 | 100,000 | 0.440 | ||
| 10/06/2026 | 0.395 | 90,000 | 70,000 | 0.379 | 20,000 | 0.395 | ||
| 09/06/2026 | 0.320 | 20,000 | 20,000 | 0.318 | ||||
| 08/06/2026 | 0.335 | 60,000 | 60,000 | 0.328 | ||||
| 05/06/2026 | 0.265 | 30,000 | 20,000 | 0.273 | 10,000 | 0.275 | ||
| 04/06/2026 | 0.275 | 0 | ||||||
| 03/06/2026 | 0.275 | 60,000 | 60,000 | 0.271 | ||||
| 02/06/2026 | 0.250 | 50,000 | 30,000 | 0.268 | 20,000 | 0.250 | ||
| 01/06/2026 | 0.260 | 30,000 | 20,000 | 0.258 | 10,000 | 0.250 | ||
| 29/05/2026 | 0.260 | 40,000 | 40,000 | 0.263 | ||||
| 28/05/2026 | 0.315 | 40,000 | 40,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
