11113 黃金法興六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 150,000 | ||||||
| 24/06/2026 | 0.014 | 0 | ||||||
| 23/06/2026 | 0.014 | 0 | ||||||
| 22/06/2026 | 0.016 | 0 | ||||||
| 18/06/2026 | 0.016 | 290,000 | 240,000 | 0.017 | 50,000 | 0.017 | ||
| 17/06/2026 | 0.017 | 0 | ||||||
| 16/06/2026 | 0.017 | 1,100,000 | 1,100,000 | 0.017 | ||||
| 15/06/2026 | 0.017 | 3,510,000 | 3,170,000 | 0.017 | 340,000 | 0.017 | ||
| 12/06/2026 | 0.014 | 2,840,000 | 2,690,000 | 0.015 | ||||
| 11/06/2026 | 0.011 | 1,700,000 | 1,700,000 | 0.011 | ||||
| 10/06/2026 | 0.015 | 3,430,000 | 3,430,000 | 0.016 | ||||
| 09/06/2026 | 0.021 | 0 | ||||||
| 08/06/2026 | 0.020 | 150,000 | 40,000 | 0.020 | 80,000 | 0.020 | ||
| 05/06/2026 | 0.030 | 100,000 | 100,000 | 0.030 | ||||
| 04/06/2026 | 0.032 | 150,000 | 80,000 | 0.031 | 50,000 | 0.032 | ||
| 03/06/2026 | 0.033 | 0 | ||||||
| 02/06/2026 | 0.040 | 130,000 | 50,000 | 0.037 | 80,000 | 0.038 | ||
| 01/06/2026 | 0.038 | 0 | ||||||
| 29/05/2026 | 0.039 | 30,000 | 30,000 | 0.039 | ||||
| 28/05/2026 | 0.031 | 90,000 | 90,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
