13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
0.435 +0.030 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.405 | 116.700 | 0 | 77.314 | ||||
| 11/03/2025 | 0.440 | 119.600 | 30,000 | 77.580 | 30,000 | 0.440 | ||
| 10/03/2025 | 0.335 | 112.100 | 0 | 73.237 | ||||
| 07/03/2025 | 0.375 | 116.400 | 0 | 71.982 | ||||
| 06/03/2025 | 0.375 | 116.200 | 10,000 | 72.092 | 10,000 | 0.420 | ||
| 05/03/2025 | 0.375 | 116.100 | 20,000 | 72.041 | 20,000 | 0.373 | ||
| 04/03/2025 | 0.310 | 108.700 | 0 | 73.192 | ||||
| 03/03/2025 | 0.320 | 109.800 | 20,000 | 72.891 | 20,000 | 0.320 | ||
| 28/02/2025 | 0.275 | 104.200 | 0 | 73.435 | ||||
| 27/02/2025 | 0.305 | 107.400 | 0 | 73.337 | ||||
| 26/02/2025 | 0.330 | 110.400 | 0 | 72.518 | ||||
| 25/02/2025 | 0.320 | 109.100 | 0 | 72.763 | ||||
| 24/02/2025 | 0.320 | 109.700 | 20,000 | 71.634 | 20,000 | 0.295 | ||
| 21/02/2025 | 0.310 | 108.100 | 400,000 | 71.887 | 200,000 | 0.310 | 200,000 | 0.295 |
| 20/02/2025 | 0.285 | 104.600 | 10,000 | 72.911 | 10,000 | 0.295 | ||
| 19/02/2025 | 0.350 | 111.200 | 0 | 73.031 | ||||
| 18/02/2025 | 0.370 | 112.500 | 10,000 | 73.934 | 10,000 | 0.380 | ||
| 17/02/2025 | 0.330 | 108.600 | 0 | 73.566 | ||||
| 14/02/2025 | 0.340 | 110.800 | 0 | 71.181 | ||||
| 13/02/2025 | 0.285 | 103.300 | 200,000 | 73.536 | 200,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
