13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.260 | 99.200 | 0 | 40,000 | 0.067 | ||||
| 05/02/2025 | 0.270 | 101.300 | 6,630,000 | 40,000 | 0.067 | 3,330,000 | 0.243 | 3,300,000 | 0.242 |
| 04/02/2025 | 0.255 | 103.200 | 6,810,000 | 70,000 | 0.117 | 3,400,000 | 0.241 | 3,410,000 | 0.241 |
| 03/02/2025 | 0.177 | 92.650 | 140,000 | 60,000 | 0.100 | 40,000 | 0.186 | 100,000 | 0.177 |
| 28/01/2025 | 0.191 | 94.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.188 | 93.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.174 | 91.500 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.174 | 2,150,000 | 0.174 |
| 23/01/2025 | 0.157 | 88.700 | 320,000 | 0 | 0.000 | 270,000 | 0.190 | 50,000 | 0.188 |
| 22/01/2025 | 0.194 | 93.800 | 50,000 | 220,000 | 0.367 | 20,000 | 0.191 | 30,000 | 0.194 |
| 21/01/2025 | 0.187 | 92.550 | 40,000 | 210,000 | 0.350 | 20,000 | 0.177 | 20,000 | 0.176 |
| 20/01/2025 | 0.157 | 88.000 | 1,220,000 | 210,000 | 0.350 | 600,000 | 0.161 | 620,000 | 0.156 |
| 17/01/2025 | 0.154 | 87.600 | 10,000 | 190,000 | 0.317 | 10,000 | 0.150 | ||
| 16/01/2025 | 0.146 | 85.150 | 180,000 | 180,000 | 0.300 | 180,000 | 0.134 | ||
| 15/01/2025 | 81.800 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 83.800 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 84.400 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 85.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
