13023 騰訊中銀五五購Ｂ (認購證)
按盤價 
1.030 +0.130 (+14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.900 | 507.500 | 0 | 39.545 | ||||
| 12/03/2025 | 0.930 | 512.000 | 0 | 37.372 | ||||
| 11/03/2025 | 0.970 | 517.500 | 0 | 34.910 | ||||
| 10/03/2025 | 0.970 | 516.500 | 80,000 | 36.715 | ||||
| 07/03/2025 | 1.150 | 533.500 | 0 | 41.976 | ||||
| 06/03/2025 | 1.180 | 544.000 | 0 | |||||
| 05/03/2025 | 0.860 | 505.500 | 0 | 32.622 | ||||
| 04/03/2025 | 0.730 | 491.000 | 390,000 | 31.452 | 390,000 | 0.610 | ||
| 03/03/2025 | 0.680 | 483.200 | 0 | 33.713 | ||||
| 28/02/2025 | 0.670 | 478.600 | 0 | 36.923 | ||||
| 27/02/2025 | 0.810 | 495.400 | 170,000 | 37.484 | ||||
| 26/02/2025 | 0.830 | 501.500 | 0 | 31.778 | ||||
| 25/02/2025 | 0.720 | 484.800 | 20,000 | 36.435 | ||||
| 24/02/2025 | 0.830 | 497.200 | 550,000 | 37.601 | ||||
| 21/02/2025 | 0.950 | 517.000 | 10,000 | 25.687 | ||||
| 20/02/2025 | 0.700 | 486.800 | 2,010,000 | 29.804 | 1,500,000 | 0.713 | ||
| 19/02/2025 | 0.820 | 497.800 | 0 | 34.058 | ||||
| 18/02/2025 | 0.850 | 503.500 | 100,000 | 30.679 | 70,000 | 0.820 | ||
| 17/02/2025 | 0.760 | 493.600 | 0 | 29.725 | ||||
| 14/02/2025 | 0.600 | 474.800 | 410,000 | 28.495 | 360,000 | 0.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
