13023 美團信證七乙購Ａ (認購證)
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 92.300 | 0 | |||||||
| 28/07/2026 | 90.300 | 0 | 870,000 | 0.440 | 22,750,000 | 0.175 | 22,820,000 | 0.175 | |
| 27/07/2026 | 89.300 | 0 | 800,000 | 0.400 | 30,940,000 | 0.168 | 31,060,000 | 0.168 | |
| 24/07/2026 | 86.700 | 0 | 680,000 | 0.340 | 13,020,000 | 0.151 | 13,020,000 | 0.151 | |
| 23/07/2026 | 87.300 | 0 | 680,000 | 0.340 | 21,520,000 | 0.149 | 21,540,000 | 0.149 | |
| 22/07/2026 | 83.650 | 0 | 660,000 | 0.330 | 1,520,000 | 0.133 | 1,520,000 | 0.134 | |
| 21/07/2026 | 85.200 | 0 | 660,000 | 0.330 | 36,240,000 | 0.150 | 36,250,000 | 0.150 | |
| 20/07/2026 | 86.300 | 0 | 650,000 | 0.330 | 6,740,000 | 0.155 | 6,720,000 | 0.156 | |
| 17/07/2026 | 83.650 | 0 | 670,000 | 0.340 | 18,000,000 | 0.140 | 18,200,000 | 0.140 | |
| 16/07/2026 | 87.200 | 0 | 470,000 | 0.240 | 15,410,000 | 0.159 | 15,530,000 | 0.159 | |
| 15/07/2026 | 83.400 | 0 | 350,000 | 0.180 | 29,600,000 | 0.121 | 29,730,000 | 0.121 | |
| 14/07/2026 | 79.200 | 0 | 220,000 | 0.110 | 31,810,000 | 0.116 | 31,760,000 | 0.116 | |
| 13/07/2026 | 77.950 | 0 | 270,000 | 0.140 | 27,730,000 | 0.117 | 27,780,000 | 0.117 | |
| 10/07/2026 | 78.700 | 0 | 220,000 | 0.110 | 14,830,000 | 0.120 | 14,830,000 | 0.120 | |
| 09/07/2026 | 78.500 | 0 | 220,000 | 0.110 | 12,730,000 | 0.127 | 12,730,000 | 0.127 | |
| 08/07/2026 | 80.900 | 0 | 220,000 | 0.110 | 11,730,000 | 0.127 | 11,700,000 | 0.127 | |
| 07/07/2026 | 78.350 | 0 | 250,000 | 0.130 | 2,450,000 | 0.122 | 2,440,000 | 0.123 | |
| 06/07/2026 | 74.950 | 0 | 260,000 | 0.130 | 3,900,000 | 0.096 | 3,850,000 | 0.095 | |
| 03/07/2026 | 71.600 | 0 | 310,000 | 0.160 | 770,000 | 0.091 | 770,000 | 0.091 | |
| 02/07/2026 | 70.850 | 0 | 310,000 | 0.160 | 2,800,000 | 0.094 | 2,650,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
