13032 騰訊信證五七購Ａ (認購證)
按盤價 
0.850 -0.040 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.890 | 512.000 | 0 | 38.098 | ||||
| 11/03/2025 | 0.940 | 517.500 | 0 | 38.550 | ||||
| 10/03/2025 | 0.940 | 516.500 | 0 | 39.357 | ||||
| 07/03/2025 | 1.090 | 533.500 | 0 | 40.061 | ||||
| 06/03/2025 | 1.120 | 544.000 | 0 | 30.385 | ||||
| 05/03/2025 | 0.830 | 505.500 | 0 | 35.750 | ||||
| 04/03/2025 | 0.710 | 491.000 | 0 | 34.581 | ||||
| 03/03/2025 | 0.660 | 483.200 | 0 | 35.245 | ||||
| 28/02/2025 | 0.650 | 478.600 | 40,000 | 37.109 | 40,000 | 0.670 | ||
| 27/02/2025 | 0.780 | 495.400 | 0 | 37.733 | ||||
| 26/02/2025 | 0.800 | 501.500 | 0 | 34.628 | ||||
| 25/02/2025 | 0.700 | 484.800 | 0 | 37.253 | ||||
| 24/02/2025 | 0.810 | 497.200 | 0 | 39.015 | ||||
| 21/02/2025 | 0.920 | 517.000 | 0 | 33.327 | ||||
| 20/02/2025 | 0.720 | 486.800 | 10,000 | 37.000 | 10,000 | 0.720 | ||
| 19/02/2025 | 0.810 | 497.800 | 0 | 37.703 | ||||
| 18/02/2025 | 0.830 | 503.500 | 100,000 | 35.115 | ||||
| 17/02/2025 | 0.750 | 493.600 | 60,000 | 34.543 | 30,000 | 0.820 | ||
| 14/02/2025 | 0.610 | 474.800 | 25,130,000 | 33.769 | 12,480,000 | 0.505 | 12,540,000 | 0.503 |
| 13/02/2025 | 0.400 | 442.000 | 18,060,000 | 33.475 | 9,000,000 | 0.469 | 8,970,000 | 0.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
