13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.043 -0.019 (-30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.062 | 34.780 | 440,000 | 545,000 | 0.801 | 180,000 | 0.063 | 240,000 | 0.064 |
| 25/08/2026 | 0.056 | 34.280 | 1,670,000 | 485,000 | 0.713 | 780,000 | 0.064 | 890,000 | 0.062 |
| 24/08/2026 | 0.056 | 34.220 | 780,000 | 375,000 | 0.551 | 385,000 | 0.056 | 395,000 | 0.058 |
| 21/08/2026 | 0.078 | 35.380 | 955,000 | 365,000 | 0.537 | 465,000 | 0.084 | 490,000 | 0.082 |
| 20/08/2026 | 0.080 | 35.240 | 4,140,000 | 340,000 | 0.500 | 2,090,000 | 0.085 | 2,035,000 | 0.086 |
| 19/08/2026 | 0.054 | 34.160 | 660,000 | 395,000 | 0.581 | 340,000 | 0.062 | 320,000 | 0.062 |
| 18/08/2026 | 0.060 | 34.240 | 1,980,000 | 415,000 | 0.610 | 980,000 | 0.066 | 940,000 | 0.065 |
| 17/08/2026 | 0.055 | 33.960 | 1,520,000 | 455,000 | 0.669 | 760,000 | 0.052 | 760,000 | 0.053 |
| 14/08/2026 | 0.052 | 34.200 | 900,000 | 455,000 | 0.669 | 450,000 | 0.055 | 450,000 | 0.055 |
| 13/08/2026 | 0.058 | 34.120 | 4,160,000 | 455,000 | 0.669 | 2,130,000 | 0.061 | 2,030,000 | 0.062 |
| 12/08/2026 | 0.076 | 35.000 | 4,405,000 | 555,000 | 0.816 | 2,350,000 | 0.063 | 2,025,000 | 0.064 |
| 11/08/2026 | 0.049 | 32.720 | 540,000 | 880,000 | 1.294 | 390,000 | 0.049 | 150,000 | 0.048 |
| 10/08/2026 | 0.052 | 32.900 | 5,050,000 | 1,120,000 | 1.647 | 2,230,000 | 0.057 | 2,670,000 | 0.058 |
| 07/08/2026 | 0.053 | 32.820 | 1,715,000 | 680,000 | 1.000 | 1,115,000 | 0.053 | 600,000 | 0.052 |
| 06/08/2026 | 0.055 | 32.860 | 250,000 | 1,195,000 | 1.757 | 10,000 | 0.047 | 240,000 | 0.055 |
| 05/08/2026 | 0.059 | 33.080 | 60,000 | 965,000 | 1.419 | 60,000 | 0.057 | ||
| 04/08/2026 | 0.064 | 33.420 | 170,000 | 905,000 | 1.331 | 60,000 | 0.056 | 110,000 | 0.066 |
| 03/08/2026 | 0.065 | 33.100 | 3,325,000 | 855,000 | 1.257 | 1,660,000 | 0.059 | 1,665,000 | 0.061 |
| 31/07/2026 | 0.070 | 33.200 | 2,760,000 | 850,000 | 1.250 | 1,360,000 | 0.074 | 1,400,000 | 0.074 |
| 30/07/2026 | 0.084 | 34.000 | 4,475,000 | 810,000 | 1.191 | 2,000,000 | 0.093 | 2,475,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
