13043 中芯法興六八購Ａ (認購證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 79.300 | 0 | 64.146 | |||||
| 27/01/2026 | 76.600 | 0 | 63.327 | 490,000 | 0.054 | 395,000 | 0.054 | |
| 26/01/2026 | 75.550 | 0 | 63.756 | 200,000 | 0.060 | 245,000 | 0.057 | |
| 23/01/2026 | 78.100 | 0 | 63.314 | 950,000 | 0.061 | 1,050,000 | 0.062 | |
| 22/01/2026 | 77.850 | 0 | 63.070 | 1,360,000 | 0.064 | 1,205,000 | 0.064 | |
| 21/01/2026 | 77.250 | 0 | 64.761 | 1,035,000 | 0.059 | 965,000 | 0.061 | |
| 20/01/2026 | 74.500 | 0 | 64.394 | 955,000 | 0.059 | 1,025,000 | 0.057 | |
| 19/01/2026 | 77.000 | 0 | 64.825 | 980,000 | 0.069 | 1,165,000 | 0.068 | |
| 16/01/2026 | 79.200 | 0 | 64.640 | 245,000 | 0.072 | 315,000 | 0.073 | |
| 15/01/2026 | 77.350 | 0 | 66.431 | 860,000 | 0.064 | 930,000 | 0.065 | |
| 14/01/2026 | 75.950 | 0 | 65.181 | 580,000 | 0.062 | 340,000 | 0.061 | |
| 13/01/2026 | 74.450 | 0 | 65.301 | 1,080,000 | 0.062 | 1,240,000 | 0.062 | |
| 12/01/2026 | 75.300 | 0 | 65.310 | 340,000 | 0.062 | 620,000 | 0.061 | |
| 09/01/2026 | 74.400 | 0 | 66.696 | 195,000 | 0.064 | 195,000 | 0.063 | |
| 08/01/2026 | 74.950 | 0 | 67.119 | 280,000 | 0.070 | 210,000 | 0.072 | |
| 07/01/2026 | 74.700 | 0 | 67.349 | 195,000 | 0.068 | 265,000 | 0.067 | |
| 06/01/2026 | 75.600 | 0 | 67.713 | 925,000 | 0.075 | 700,000 | 0.074 | |
| 05/01/2026 | 76.500 | 0 | 67.080 | 440,000 | 0.076 | 785,000 | 0.074 | |
| 02/01/2026 | 75.100 | 0 | 66.505 | 230,000 | 0.067 | 385,000 | 0.065 | |
| 31/12/2025 | 71.450 | 0 | 66.942 | 155,000 | 0.061 | 80,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
