13043 中芯法興六八購Ａ (認購證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 79.300 | 0 | |||||||
| 27/01/2026 | 76.600 | 0 | 2,255,000 | 0.564 | 490,000 | 0.054 | 395,000 | 0.054 | |
| 26/01/2026 | 75.550 | 0 | 2,350,000 | 0.588 | 200,000 | 0.060 | 245,000 | 0.057 | |
| 23/01/2026 | 78.100 | 0 | 2,305,000 | 0.576 | 950,000 | 0.061 | 1,050,000 | 0.062 | |
| 22/01/2026 | 77.850 | 0 | 2,205,000 | 0.551 | 1,360,000 | 0.064 | 1,205,000 | 0.064 | |
| 21/01/2026 | 77.250 | 0 | 2,360,000 | 0.590 | 1,035,000 | 0.059 | 965,000 | 0.061 | |
| 20/01/2026 | 74.500 | 0 | 2,430,000 | 0.607 | 955,000 | 0.059 | 1,025,000 | 0.057 | |
| 19/01/2026 | 77.000 | 0 | 2,360,000 | 0.590 | 980,000 | 0.069 | 1,165,000 | 0.068 | |
| 16/01/2026 | 79.200 | 0 | 2,175,000 | 0.544 | 245,000 | 0.072 | 315,000 | 0.073 | |
| 15/01/2026 | 77.350 | 0 | 2,105,000 | 0.526 | 860,000 | 0.064 | 930,000 | 0.065 | |
| 14/01/2026 | 75.950 | 0 | 2,035,000 | 0.509 | 580,000 | 0.062 | 340,000 | 0.061 | |
| 13/01/2026 | 74.450 | 0 | 2,275,000 | 0.569 | 1,080,000 | 0.062 | 1,240,000 | 0.062 | |
| 12/01/2026 | 75.300 | 0 | 2,115,000 | 0.529 | 340,000 | 0.062 | 620,000 | 0.061 | |
| 09/01/2026 | 74.400 | 0 | 1,835,000 | 0.459 | 195,000 | 0.064 | 195,000 | 0.063 | |
| 08/01/2026 | 74.950 | 0 | 1,835,000 | 0.459 | 280,000 | 0.070 | 210,000 | 0.072 | |
| 07/01/2026 | 74.700 | 0 | 1,905,000 | 0.476 | 195,000 | 0.068 | 265,000 | 0.067 | |
| 06/01/2026 | 75.600 | 0 | 1,835,000 | 0.459 | 925,000 | 0.075 | 700,000 | 0.074 | |
| 05/01/2026 | 76.500 | 0 | 2,060,000 | 0.515 | 440,000 | 0.076 | 785,000 | 0.074 | |
| 02/01/2026 | 75.100 | 0 | 1,715,000 | 0.429 | 230,000 | 0.067 | 385,000 | 0.065 | |
| 31/12/2025 | 71.450 | 0 | 1,560,000 | 0.390 | 155,000 | 0.061 | 80,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
