13043 中芯法興六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 62.000 | 0 | |||||||
| 29/07/2026 | 67.200 | 0 | 17,030,000 | 4.258 | |||||
| 28/07/2026 | 69.100 | 0 | 17,030,000 | 4.258 | |||||
| 27/07/2026 | 70.650 | 0 | 17,030,000 | 4.258 | |||||
| 24/07/2026 | 71.350 | 0 | 17,030,000 | 4.258 | |||||
| 23/07/2026 | 70.750 | 0 | 17,030,000 | 4.258 | |||||
| 22/07/2026 | 72.900 | 0 | 17,030,000 | 4.258 | 9,290,000 | 0.010 | 10,000 | 0.014 | |
| 21/07/2026 | 75.500 | 0 | 26,310,000 | 6.578 | 985,000 | 0.010 | 5,000 | 0.014 | |
| 20/07/2026 | 69.750 | 0 | 27,290,000 | 6.822 | |||||
| 17/07/2026 | 67.700 | 0 | 27,290,000 | 6.822 | |||||
| 16/07/2026 | 75.200 | 0 | 27,290,000 | 6.822 | 370,000 | 0.016 | |||
| 15/07/2026 | 76.300 | 0 | 26,920,000 | 6.730 | 115,000 | 0.013 | 560,000 | 0.019 | |
| 14/07/2026 | 78.350 | 0 | 26,475,000 | 6.619 | 2,160,000 | 0.016 | |||
| 13/07/2026 | 78.350 | 0 | 24,315,000 | 6.079 | 995,000 | 0.027 | 1,515,000 | 0.023 | |
| 10/07/2026 | 79.650 | 0 | 23,795,000 | 5.949 | 11,525,000 | 0.035 | 6,865,000 | 0.039 | |
| 09/07/2026 | 83.550 | 0 | 28,455,000 | 7.114 | 5,065,000 | 0.027 | 730,000 | 0.029 | |
| 08/07/2026 | 75.800 | 0 | 32,790,000 | 8.198 | 3,435,000 | 0.020 | 100,000 | 0.022 | |
| 07/07/2026 | 73.450 | 0 | 36,125,000 | 9.031 | 280,000 | 0.016 | 2,355,000 | 0.019 | |
| 06/07/2026 | 75.750 | 0 | 34,050,000 | 8.513 | 4,110,000 | 0.022 | 8,415,000 | 0.023 | |
| 03/07/2026 | 77.600 | 0 | 29,745,000 | 7.436 | 5,330,000 | 0.028 | 5,385,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
