13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.221 -0.017 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.238 | 47.100 | 220,000 | 45.194 | 135,000 | 0.248 | 85,000 | 0.250 |
| 11/03/2025 | 0.248 | 47.450 | 800,000 | 45.167 | 325,000 | 0.237 | 475,000 | 0.237 |
| 10/03/2025 | 0.270 | 48.250 | 20,000 | 45.133 | 20,000 | 0.275 | ||
| 07/03/2025 | 0.295 | 48.500 | 0 | 46.127 | ||||
| 06/03/2025 | 0.295 | 48.300 | 90,000 | 46.437 | 70,000 | 0.275 | 20,000 | 0.300 |
| 05/03/2025 | 0.231 | 46.450 | 200,000 | 45.344 | 100,000 | 0.222 | 100,000 | 0.227 |
| 04/03/2025 | 0.210 | 45.500 | 3,455,000 | 45.374 | 2,250,000 | 0.209 | 1,205,000 | 0.211 |
| 03/03/2025 | 0.221 | 45.500 | 880,000 | 46.163 | 425,000 | 0.245 | 455,000 | 0.241 |
| 28/02/2025 | 0.239 | 45.950 | 10,000 | 46.463 | 10,000 | 0.238 | ||
| 27/02/2025 | 0.300 | 48.150 | 5,000 | 46.478 | 5,000 | 0.290 | ||
| 26/02/2025 | 0.310 | 48.350 | 1,195,000 | 46.676 | 70,000 | 0.303 | 1,125,000 | 0.281 |
| 25/02/2025 | 0.260 | 46.500 | 170,000 | 46.764 | 100,000 | 0.265 | 70,000 | 0.270 |
| 24/02/2025 | 0.305 | 48.000 | 5,000 | 46.907 | 5,000 | 0.330 | ||
| 21/02/2025 | 0.260 | 47.200 | 1,075,000 | 45.150 | 530,000 | 0.242 | 545,000 | 0.236 |
| 20/02/2025 | 0.232 | 45.600 | 450,000 | 46.038 | 175,000 | 0.244 | 275,000 | 0.243 |
| 19/02/2025 | 0.270 | 46.800 | 0 | 46.458 | ||||
| 18/02/2025 | 0.270 | 46.650 | 20,000 | 46.720 | 20,000 | 0.291 | ||
| 17/02/2025 | 0.285 | 46.850 | 45,000 | 47.304 | 45,000 | 0.290 | ||
| 14/02/2025 | 0.260 | 46.300 | 205,000 | 46.388 | 140,000 | 0.247 | 65,000 | 0.244 |
| 13/02/2025 | 0.245 | 44.900 | 225,000 | 47.872 | 95,000 | 0.267 | 125,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
