13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.103 | 89.700 | 93,245,000 | 2,830,000 | 4.043 | 46,415,000 | 0.119 | 46,765,000 | 0.119 |
| 10/08/2026 | 0.126 | 92.300 | 33,710,000 | 2,480,000 | 3.543 | 16,855,000 | 0.119 | 16,825,000 | 0.119 |
| 07/08/2026 | 0.111 | 90.150 | 126,965,000 | 2,510,000 | 3.586 | 63,310,000 | 0.106 | 63,655,000 | 0.106 |
| 06/08/2026 | 0.112 | 89.850 | 1,180,000 | 2,165,000 | 3.093 | 1,090,000 | 0.113 | 90,000 | 0.119 |
| 05/08/2026 | 0.146 | 93.800 | 135,000 | 3,165,000 | 4.521 | 25,000 | 0.141 | 45,000 | 0.146 |
| 04/08/2026 | 0.143 | 93.450 | 1,155,000 | 3,145,000 | 4.493 | 550,000 | 0.147 | 605,000 | 0.148 |
| 03/08/2026 | 0.161 | 94.900 | 62,850,000 | 3,090,000 | 4.414 | 30,890,000 | 0.165 | 31,675,000 | 0.165 |
| 31/07/2026 | 0.156 | 94.150 | 61,400,000 | 2,305,000 | 3.293 | 30,640,000 | 0.147 | 30,535,000 | 0.147 |
| 30/07/2026 | 0.162 | 94.800 | 151,850,000 | 2,410,000 | 3.443 | 75,670,000 | 0.160 | 75,835,000 | 0.160 |
| 29/07/2026 | 0.150 | 93.600 | 63,685,000 | 2,245,000 | 3.207 | 31,570,000 | 0.143 | 31,595,000 | 0.143 |
| 28/07/2026 | 0.120 | 89.800 | 63,800,000 | 2,220,000 | 3.171 | 31,855,000 | 0.124 | 31,440,000 | 0.124 |
| 27/07/2026 | 0.112 | 88.550 | 184,230,000 | 2,635,000 | 3.764 | 91,935,000 | 0.113 | 92,150,000 | 0.113 |
| 24/07/2026 | 0.114 | 88.650 | 94,325,000 | 2,420,000 | 3.457 | 46,795,000 | 0.115 | 47,035,000 | 0.115 |
| 23/07/2026 | 0.117 | 88.650 | 64,100,000 | 2,180,000 | 3.114 | 31,425,000 | 0.106 | 32,110,000 | 0.106 |
| 22/07/2026 | 0.110 | 87.850 | 33,460,000 | 1,495,000 | 2.136 | 16,840,000 | 0.112 | 16,405,000 | 0.112 |
| 21/07/2026 | 0.124 | 89.800 | 38,945,000 | 1,930,000 | 2.757 | 19,260,000 | 0.140 | 19,225,000 | 0.140 |
| 20/07/2026 | 0.130 | 90.150 | 95,730,000 | 1,965,000 | 2.807 | 47,360,000 | 0.134 | 47,555,000 | 0.134 |
| 17/07/2026 | 0.119 | 88.700 | 63,595,000 | 1,770,000 | 2.529 | 31,465,000 | 0.124 | 31,400,000 | 0.124 |
| 16/07/2026 | 0.140 | 90.950 | 33,085,000 | 1,835,000 | 2.621 | 16,965,000 | 0.130 | 15,650,000 | 0.130 |
| 15/07/2026 | 0.110 | 86.950 | 96,830,000 | 3,150,000 | 4.500 | 47,255,000 | 0.121 | 48,390,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
