13092 平安摩利五七購Ｂ (認購證)
按盤價 
0.150 -0.021 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.171 | 47.100 | 11,045,000 | 41.407 | 5,135,000 | 0.186 | 5,810,000 | 0.184 |
| 11/03/2025 | 0.187 | 47.450 | 1,700,000 | 41.868 | 565,000 | 0.181 | 1,035,000 | 0.180 |
| 10/03/2025 | 0.214 | 48.250 | 1,310,000 | 41.963 | 655,000 | 0.218 | 655,000 | 0.222 |
| 07/03/2025 | 0.238 | 48.500 | 15,180,000 | 43.001 | 7,455,000 | 0.239 | 6,870,000 | 0.240 |
| 06/03/2025 | 0.234 | 48.300 | 27,870,000 | 43.087 | 13,465,000 | 0.225 | 12,605,000 | 0.223 |
| 05/03/2025 | 0.170 | 46.450 | 9,640,000 | 42.068 | 5,685,000 | 0.167 | 3,745,000 | 0.164 |
| 04/03/2025 | 0.151 | 45.500 | 5,870,000 | 42.517 | 2,345,000 | 0.151 | 3,360,000 | 0.148 |
| 03/03/2025 | 0.159 | 45.500 | 17,855,000 | 43.275 | 8,285,000 | 0.176 | 8,790,000 | 0.185 |
| 28/02/2025 | 0.185 | 45.950 | 30,495,000 | 44.325 | 13,700,000 | 0.215 | 16,735,000 | 0.211 |
| 27/02/2025 | 0.260 | 48.150 | 1,740,000 | 44.808 | 1,070,000 | 0.259 | 670,000 | 0.254 |
| 26/02/2025 | 0.275 | 48.350 | 4,155,000 | 45.380 | 2,160,000 | 0.253 | 1,805,000 | 0.249 |
| 25/02/2025 | 0.210 | 46.500 | 29,220,000 | 44.800 | 14,300,000 | 0.224 | 14,720,000 | 0.223 |
| 24/02/2025 | 0.260 | 48.000 | 3,165,000 | 44.813 | 1,930,000 | 0.270 | 740,000 | 0.289 |
| 21/02/2025 | 0.219 | 47.200 | 9,345,000 | 42.934 | 6,095,000 | 0.198 | 3,250,000 | 0.190 |
| 20/02/2025 | 0.174 | 45.600 | 5,750,000 | 42.921 | 965,000 | 0.188 | 4,630,000 | 0.192 |
| 19/02/2025 | 0.219 | 46.800 | 46,370,000 | 43.828 | 22,660,000 | 0.215 | 22,890,000 | 0.213 |
| 18/02/2025 | 0.221 | 46.650 | 27,650,000 | 44.358 | 14,155,000 | 0.242 | 13,120,000 | 0.240 |
| 17/02/2025 | 0.245 | 46.850 | 32,050,000 | 45.899 | 14,195,000 | 0.246 | 16,215,000 | 0.245 |
| 14/02/2025 | 0.218 | 46.300 | 31,395,000 | 44.494 | 14,230,000 | 0.206 | 14,220,000 | 0.206 |
| 13/02/2025 | 0.186 | 44.900 | 9,985,000 | 45.183 | 4,365,000 | 0.227 | 4,525,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
