13092 比迪匯豐六乙購Ｂ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.058 | 89.700 | 64,675,000 | 8,600,000 | 10.750 | 31,290,000 | 0.061 | 29,965,000 | 0.061 |
| 10/08/2026 | 0.072 | 92.300 | 49,195,000 | 9,925,000 | 12.410 | 22,540,000 | 0.069 | 21,585,000 | 0.068 |
| 07/08/2026 | 0.063 | 90.150 | 51,265,000 | 10,880,000 | 13.600 | 23,485,000 | 0.059 | 23,005,000 | 0.059 |
| 06/08/2026 | 0.063 | 89.850 | 68,710,000 | 11,360,000 | 14.200 | 29,710,000 | 0.073 | 33,615,000 | 0.075 |
| 05/08/2026 | 0.088 | 93.800 | 60,430,000 | 7,455,000 | 9.320 | 28,700,000 | 0.086 | 29,295,000 | 0.086 |
| 04/08/2026 | 0.087 | 93.450 | 65,485,000 | 6,860,000 | 8.580 | 30,825,000 | 0.089 | 30,390,000 | 0.089 |
| 03/08/2026 | 0.100 | 94.900 | 78,570,000 | 7,295,000 | 9.120 | 33,650,000 | 0.104 | 33,540,000 | 0.104 |
| 31/07/2026 | 0.097 | 94.150 | 76,855,000 | 7,405,000 | 9.260 | 33,325,000 | 0.094 | 35,410,000 | 0.094 |
| 30/07/2026 | 0.102 | 94.800 | 125,130,000 | 5,320,000 | 6.650 | 59,280,000 | 0.105 | 56,720,000 | 0.105 |
| 29/07/2026 | 0.097 | 93.600 | 110,210,000 | 7,880,000 | 9.850 | 50,845,000 | 0.098 | 52,885,000 | 0.097 |
| 28/07/2026 | 0.075 | 89.800 | 81,195,000 | 5,840,000 | 7.300 | 37,435,000 | 0.078 | 37,970,000 | 0.077 |
| 27/07/2026 | 0.071 | 88.550 | 102,235,000 | 5,305,000 | 6.630 | 52,260,000 | 0.072 | 46,260,000 | 0.071 |
| 24/07/2026 | 0.071 | 88.650 | 164,580,000 | 11,305,000 | 14.130 | 79,825,000 | 0.073 | 79,370,000 | 0.072 |
| 23/07/2026 | 0.072 | 88.650 | 146,625,000 | 11,760,000 | 14.700 | 69,545,000 | 0.072 | 73,965,000 | 0.072 |
| 22/07/2026 | 0.069 | 87.850 | 124,995,000 | 7,340,000 | 9.180 | 57,155,000 | 0.071 | 62,250,000 | 0.071 |
| 21/07/2026 | 0.082 | 89.800 | 325,815,000 | 2,245,000 | 2.810 | 159,900,000 | 0.089 | 161,055,000 | 0.089 |
| 20/07/2026 | 0.088 | 90.150 | 158,400,000 | 1,090,000 | 1.360 | 78,635,000 | 0.086 | 75,080,000 | 0.086 |
| 17/07/2026 | 0.077 | 88.700 | 221,100,000 | 4,645,000 | 5.810 | 107,315,000 | 0.075 | 109,680,000 | 0.074 |
| 16/07/2026 | 0.092 | 90.950 | 51,155,000 | 2,280,000 | 2.850 | 24,470,000 | 0.089 | 24,495,000 | 0.089 |
| 15/07/2026 | 0.072 | 86.950 | 17,345,000 | 2,255,000 | 2.820 | 7,850,000 | 0.078 | 8,085,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
