13101 美團匯豐五六購Ｄ (認購證)
按盤價 
0.139 -0.008 (-5.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.147 | 150.900 | 28,685,000 | 55.029 | 14,050,000 | 0.152 | 14,275,000 | 0.153 |
| 04/02/2025 | 0.153 | 150.800 | 38,030,000 | 55.773 | 17,030,000 | 0.144 | 13,695,000 | 0.145 |
| 03/02/2025 | 0.109 | 142.300 | 96,830,000 | 55.397 | 43,535,000 | 0.109 | 47,115,000 | 0.109 |
| 28/01/2025 | 0.143 | 148.200 | 148,410,000 | 55.023 | 73,215,000 | 0.145 | 73,585,000 | 0.145 |
| 27/01/2025 | 0.151 | 149.700 | 29,805,000 | 54.795 | 14,710,000 | 0.160 | 14,790,000 | 0.160 |
| 24/01/2025 | 0.153 | 150.000 | 39,435,000 | 54.264 | 19,660,000 | 0.162 | 19,640,000 | 0.161 |
| 23/01/2025 | 0.161 | 151.100 | 83,480,000 | 54.339 | 41,685,000 | 0.168 | 41,795,000 | 0.168 |
| 22/01/2025 | 0.174 | 152.500 | 45,690,000 | 54.849 | 22,765,000 | 0.179 | 22,915,000 | 0.179 |
| 21/01/2025 | 0.225 | 158.500 | 49,485,000 | 56.261 | 24,765,000 | 0.226 | 24,720,000 | 0.226 |
| 20/01/2025 | 0.207 | 155.500 | 43,235,000 | 56.392 | 21,545,000 | 0.217 | 21,640,000 | 0.217 |
| 17/01/2025 | 147.800 | 0 | ||||||
| 16/01/2025 | 147.600 | 0 | ||||||
| 15/01/2025 | 144.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
