13101 美團匯豐五六購Ｄ (認購證)
按盤價 
0.247 +0.066 (+36.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.181 | 164.500 | 25,545,000 | 3,605,000 | 4.510 | 10,530,000 | 0.178 | 11,695,000 | 0.177 |
| 12/03/2025 | 0.207 | 168.300 | 8,910,000 | 2,440,000 | 3.050 | 3,690,000 | 0.218 | 4,555,000 | 0.216 |
| 11/03/2025 | 0.241 | 171.600 | 8,935,000 | 1,575,000 | 1.970 | 4,390,000 | 0.217 | 4,450,000 | 0.217 |
| 10/03/2025 | 0.265 | 174.900 | 12,285,000 | 1,515,000 | 1.890 | 5,805,000 | 0.268 | 6,065,000 | 0.270 |
| 07/03/2025 | 0.355 | 183.500 | 4,280,000 | 1,255,000 | 1.570 | 1,865,000 | 0.350 | 1,760,000 | 0.364 |
| 06/03/2025 | 0.310 | 180.300 | 2,655,000 | 1,360,000 | 1.700 | 1,205,000 | 0.300 | 890,000 | 0.297 |
| 05/03/2025 | 0.237 | 171.500 | 40,840,000 | 1,675,000 | 2.090 | 20,225,000 | 0.211 | 19,765,000 | 0.211 |
| 04/03/2025 | 0.175 | 161.200 | 17,025,000 | 2,135,000 | 2.670 | 7,555,000 | 0.176 | 7,860,000 | 0.176 |
| 03/03/2025 | 0.193 | 162.600 | 11,945,000 | 1,830,000 | 2.290 | 5,520,000 | 0.209 | 5,235,000 | 0.210 |
| 28/02/2025 | 0.199 | 162.000 | 7,940,000 | 2,115,000 | 2.640 | 3,440,000 | 0.213 | 3,720,000 | 0.216 |
| 27/02/2025 | 0.275 | 172.800 | 5,380,000 | 1,835,000 | 2.290 | 2,360,000 | 0.257 | 2,310,000 | 0.267 |
| 26/02/2025 | 0.285 | 174.200 | 19,360,000 | 1,885,000 | 2.360 | 9,195,000 | 0.232 | 5,390,000 | 0.220 |
| 25/02/2025 | 0.171 | 158.600 | 24,525,000 | 5,690,000 | 7.110 | 10,065,000 | 0.185 | 12,285,000 | 0.182 |
| 24/02/2025 | 0.224 | 166.500 | 16,560,000 | 3,470,000 | 4.340 | 7,395,000 | 0.215 | 5,825,000 | 0.208 |
| 21/02/2025 | 0.196 | 162.900 | 21,590,000 | 5,040,000 | 6.300 | 9,205,000 | 0.183 | 9,665,000 | 0.183 |
| 20/02/2025 | 0.160 | 156.900 | 66,420,000 | 4,580,000 | 5.730 | 32,025,000 | 0.169 | 32,060,000 | 0.169 |
| 19/02/2025 | 0.233 | 167.700 | 15,310,000 | 4,545,000 | 5.680 | 5,965,000 | 0.243 | 8,080,000 | 0.243 |
| 18/02/2025 | 0.275 | 172.900 | 35,115,000 | 2,430,000 | 3.040 | 17,165,000 | 0.272 | 17,175,000 | 0.271 |
| 17/02/2025 | 0.255 | 168.900 | 18,735,000 | 2,420,000 | 3.030 | 8,655,000 | 0.281 | 9,855,000 | 0.282 |
| 14/02/2025 | 0.265 | 169.900 | 63,425,000 | 1,220,000 | 1.530 | 31,780,000 | 0.243 | 31,255,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
