13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.070 | 79.300 | 375,760,000 | 62.824 | ||||
| 27/01/2026 | 0.061 | 76.600 | 26,130,000 | 62.860 | 13,475,000 | 0.058 | 8,500,000 | 0.057 |
| 26/01/2026 | 0.058 | 75.550 | 354,590,000 | 62.933 | 171,650,000 | 0.057 | 178,220,000 | 0.057 |
| 23/01/2026 | 0.066 | 78.100 | 248,255,000 | 62.065 | 121,120,000 | 0.065 | 124,015,000 | 0.065 |
| 22/01/2026 | 0.066 | 77.850 | 242,520,000 | 62.318 | 116,995,000 | 0.068 | 120,705,000 | 0.068 |
| 21/01/2026 | 0.066 | 77.250 | 313,700,000 | 63.169 | 154,515,000 | 0.066 | 149,660,000 | 0.066 |
| 20/01/2026 | 0.058 | 74.500 | 262,865,000 | 63.647 | 126,125,000 | 0.057 | 132,535,000 | 0.058 |
| 19/01/2026 | 0.066 | 77.000 | 144,535,000 | 63.243 | 70,480,000 | 0.070 | 73,210,000 | 0.070 |
| 16/01/2026 | 0.075 | 79.200 | 111,380,000 | 63.199 | 54,285,000 | 0.074 | 50,565,000 | 0.074 |
| 15/01/2026 | 0.070 | 77.350 | 21,835,000 | 63.876 | 10,265,000 | 0.069 | 8,835,000 | 0.068 |
| 14/01/2026 | 0.065 | 75.950 | 110,980,000 | 63.684 | 52,050,000 | 0.065 | 51,230,000 | 0.065 |
| 13/01/2026 | 0.062 | 74.450 | 227,115,000 | 64.487 | 109,810,000 | 0.064 | 115,040,000 | 0.064 |
| 12/01/2026 | 0.065 | 75.300 | 341,775,000 | 64.367 | 167,400,000 | 0.063 | 167,565,000 | 0.063 |
| 09/01/2026 | 0.062 | 74.400 | 15,695,000 | 63.897 | 6,660,000 | 0.064 | 6,645,000 | 0.063 |
| 08/01/2026 | 0.067 | 74.950 | 30,505,000 | 65.259 | 13,170,000 | 0.071 | 13,045,000 | 0.071 |
| 07/01/2026 | 0.068 | 74.700 | 410,770,000 | 66.001 | 197,575,000 | 0.068 | 199,575,000 | 0.068 |
| 06/01/2026 | 0.071 | 75.600 | 412,115,000 | 65.787 | 200,360,000 | 0.078 | 198,090,000 | 0.078 |
| 05/01/2026 | 0.075 | 76.500 | 207,510,000 | 65.952 | 99,185,000 | 0.079 | 105,650,000 | 0.079 |
| 02/01/2026 | 0.069 | 75.100 | 147,550,000 | 65.024 | 68,260,000 | 0.066 | 70,580,000 | 0.067 |
| 31/12/2025 | 0.058 | 71.450 | 510,000 | 65.358 | 310,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
