13106 騰訊摩通五七購Ｅ (認購證)
按盤價 
0.650 +0.100 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.550 | 507.500 | 0 | 30,000 | 0.030 | ||||
| 12/03/2025 | 0.590 | 512.000 | 0 | 30,000 | 0.030 | ||||
| 11/03/2025 | 0.650 | 517.500 | 0 | 30,000 | 0.030 | ||||
| 10/03/2025 | 0.650 | 516.500 | 0 | 30,000 | 0.030 | ||||
| 07/03/2025 | 0.780 | 533.500 | 0 | 30,000 | 0.030 | ||||
| 06/03/2025 | 0.810 | 544.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.780 | ||
| 05/03/2025 | 0.540 | 505.500 | 130,000 | 0 | 0.000 | 90,000 | 0.500 | 40,000 | 0.511 |
| 04/03/2025 | 0.450 | 491.000 | 60,000 | 50,000 | 0.050 | 20,000 | 0.445 | 40,000 | 0.409 |
| 03/03/2025 | 0.420 | 483.200 | 170,000 | 30,000 | 0.030 | 60,000 | 0.415 | 90,000 | 0.464 |
| 28/02/2025 | 0.405 | 478.600 | 220,000 | 0 | 0.000 | 110,000 | 0.430 | 110,000 | 0.449 |
| 27/02/2025 | 0.510 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.540 | 501.500 | 300,000 | 0 | 0.000 | 150,000 | 0.514 | 150,000 | 0.512 |
| 25/02/2025 | 0.445 | 484.800 | 1,230,000 | 0 | 0.000 | 630,000 | 0.446 | 600,000 | 0.450 |
| 24/02/2025 | 0.550 | 497.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.560 | ||
| 21/02/2025 | 0.640 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.435 | 486.800 | 1,340,000 | 0 | 0.000 | 740,000 | 0.451 | 600,000 | 0.453 |
| 19/02/2025 | 0.520 | 497.800 | 40,000 | 140,000 | 0.140 | 40,000 | 0.510 | ||
| 18/02/2025 | 0.580 | 503.500 | 400,000 | 100,000 | 0.100 | 200,000 | 0.585 | 200,000 | 0.547 |
| 17/02/2025 | 0.500 | 493.600 | 60,000 | 100,000 | 0.100 | 30,000 | 0.482 | 20,000 | 0.483 |
| 14/02/2025 | 0.385 | 474.800 | 140,000 | 110,000 | 0.110 | 70,000 | 0.296 | 70,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
