13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.047 | 24.420 | 640,000 | 83.207 | 320,000 | 0.046 | 320,000 | 0.047 |
| 10/09/2026 | 0.050 | 24.600 | 4,090,000 | 84.357 | 2,110,000 | 0.050 | 1,980,000 | 0.050 |
| 09/09/2026 | 0.055 | 25.480 | 6,120,000 | 83.782 | 3,060,000 | 0.054 | 3,060,000 | 0.054 |
| 08/09/2026 | 0.053 | 25.180 | 5,510,000 | 83.579 | 2,395,000 | 0.055 | 3,115,000 | 0.054 |
| 07/09/2026 | 0.056 | 25.620 | 4,330,000 | 83.503 | 2,165,000 | 0.055 | 2,165,000 | 0.055 |
| 04/09/2026 | 0.052 | 24.660 | 5,350,000 | 84.461 | 2,675,000 | 0.053 | 2,675,000 | 0.053 |
| 03/09/2026 | 0.053 | 24.740 | 5,060,000 | 84.622 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.900 | 50,000 | 83.121 | 50,000 | 0.052 | ||
| 01/09/2026 | 0.054 | 25.160 | 1,920,000 | 83.214 | 960,000 | 0.055 | 960,000 | 0.054 |
| 31/08/2026 | 0.055 | 25.120 | 7,440,000 | 83.868 | 3,720,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.059 | 25.640 | 6,930,000 | 83.726 | 3,160,000 | 0.059 | 3,510,000 | 0.059 |
| 27/08/2026 | 0.063 | 26.060 | 0 | 84.207 | ||||
| 26/08/2026 | 0.065 | 26.160 | 0 | 84.819 | ||||
| 25/08/2026 | 0.066 | 26.320 | 0 | 84.590 | ||||
| 24/08/2026 | 0.067 | 26.400 | 0 | 84.679 | ||||
| 21/08/2026 | 0.074 | 27.520 | 0 | 83.469 | ||||
| 20/08/2026 | 0.069 | 26.540 | 0 | 84.616 | ||||
| 19/08/2026 | 0.071 | 26.740 | 0 | 84.755 | ||||
| 18/08/2026 | 0.084 | 28.380 | 250,000 | 84.766 | 250,000 | 0.073 | ||
| 17/08/2026 | 0.071 | 27.000 | 50,000 | 83.388 | 50,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
