13119 小米國君五九購Ａ (認購證)
按盤價 
1.010 +0.070 (+7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.940 | 52.850 | 0 | 50.435 | ||||
| 12/03/2025 | 0.910 | 52.050 | 4,000 | 51.774 | 4,000 | 0.910 | ||
| 11/03/2025 | 1.020 | 53.900 | 0 | 50.868 | ||||
| 10/03/2025 | 1.000 | 52.850 | 6,000 | 54.139 | 6,000 | 1.000 | ||
| 07/03/2025 | 1.050 | 54.350 | 4,000 | 50.271 | 4,000 | 1.060 | ||
| 06/03/2025 | 1.090 | 54.900 | 4,000 | 50.304 | 4,000 | 1.085 | ||
| 05/03/2025 | 1.040 | 54.200 | 0 | 49.995 | ||||
| 04/03/2025 | 0.860 | 50.550 | 0 | 53.476 | ||||
| 03/03/2025 | 0.900 | 50.950 | 0 | 54.401 | ||||
| 28/02/2025 | 0.940 | 51.850 | 0 | 52.859 | ||||
| 27/02/2025 | 1.030 | 53.100 | 2,000 | 53.368 | 2,000 | 1.030 | ||
| 26/02/2025 | 1.230 | 56.300 | 22,000 | 52.001 | 22,000 | 1.230 | ||
| 25/02/2025 | 0.980 | 53.200 | 28,000 | 49.311 | 28,000 | 0.964 | ||
| 24/02/2025 | 0.890 | 51.600 | 0 | 50.027 | ||||
| 21/02/2025 | 0.880 | 51.700 | 0 | 48.540 | ||||
| 20/02/2025 | 0.730 | 49.150 | 208,000 | 48.652 | 206,000 | 0.713 | 2,000 | 0.730 |
| 19/02/2025 | 0.760 | 49.450 | 8,000 | 49.378 | 8,000 | 0.650 | ||
| 18/02/2025 | 0.690 | 48.400 | 8,000 | 48.641 | 8,000 | 0.630 | ||
| 17/02/2025 | 0.550 | 45.150 | 14,000 | 50.681 | 10,000 | 0.480 | ||
| 14/02/2025 | 0.520 | 44.700 | 88,000 | 49.720 | 42,000 | 0.460 | 46,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
