13119 小米國君五九購Ａ (認購證)
按盤價 
1.010 +0.070 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.940 | 52.850 | 0 | 342,000 | 0.489 | ||||
| 12/03/2025 | 0.910 | 52.050 | 4,000 | 342,000 | 0.489 | 4,000 | 0.910 | ||
| 11/03/2025 | 1.020 | 53.900 | 0 | 338,000 | 0.483 | ||||
| 10/03/2025 | 1.000 | 52.850 | 6,000 | 338,000 | 0.483 | 6,000 | 1.000 | ||
| 07/03/2025 | 1.050 | 54.350 | 4,000 | 332,000 | 0.474 | 4,000 | 1.060 | ||
| 06/03/2025 | 1.090 | 54.900 | 4,000 | 328,000 | 0.469 | 4,000 | 1.085 | ||
| 05/03/2025 | 1.040 | 54.200 | 0 | 332,000 | 0.474 | ||||
| 04/03/2025 | 0.860 | 50.550 | 0 | 332,000 | 0.474 | ||||
| 03/03/2025 | 0.900 | 50.950 | 0 | 332,000 | 0.474 | ||||
| 28/02/2025 | 0.940 | 51.850 | 0 | 332,000 | 0.474 | ||||
| 27/02/2025 | 1.030 | 53.100 | 2,000 | 332,000 | 0.474 | 2,000 | 1.030 | ||
| 26/02/2025 | 1.230 | 56.300 | 22,000 | 330,000 | 0.471 | 22,000 | 1.230 | ||
| 25/02/2025 | 0.980 | 53.200 | 28,000 | 352,000 | 0.503 | 28,000 | 0.964 | ||
| 24/02/2025 | 0.890 | 51.600 | 0 | 380,000 | 0.543 | ||||
| 21/02/2025 | 0.880 | 51.700 | 0 | 380,000 | 0.543 | ||||
| 20/02/2025 | 0.730 | 49.150 | 208,000 | 380,000 | 0.543 | 206,000 | 0.713 | 2,000 | 0.730 |
| 19/02/2025 | 0.760 | 49.450 | 8,000 | 584,000 | 0.834 | 8,000 | 0.650 | ||
| 18/02/2025 | 0.690 | 48.400 | 8,000 | 576,000 | 0.823 | 8,000 | 0.630 | ||
| 17/02/2025 | 0.550 | 45.150 | 14,000 | 568,000 | 0.811 | 10,000 | 0.480 | ||
| 14/02/2025 | 0.520 | 44.700 | 88,000 | 558,000 | 0.797 | 42,000 | 0.460 | 46,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
